Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	54.00	54.00	54.00	54.00	0	+1.15(+2.18%)
Jul 30, 2002	52.85	52.85	52.85	52.85	0	+0.00(+0.00%)
Jul 29, 2002	52.85	52.85	52.85	52.85	0	+0.00(+0.00%)
Jul 26, 2002	52.85	52.85	52.85	52.85	0	+0.00(+0.00%)
Jul 25, 2002	52.85	52.85	52.85	52.85	0	+0.00(+0.00%)
Jul 24, 2002	52.85	52.85	52.85	52.85	0	+0.00(+0.00%)
Jul 23, 2002	52.85	52.85	52.85	52.85	0	+0.00(+0.00%)
Jul 22, 2002	52.85	52.85	52.85	52.85	0	-1.75(-3.21%)
Jul 19, 2002	54.60	54.60	54.60	54.60	0	+0.10(+0.18%)
Jul 17, 2002	54.50	54.50	54.50	54.50	0	-3.50(-6.03%)
Jul 12, 2002	58.00	58.00	58.00	58.00	0	-2.50(-4.13%)
Jul 11, 2002	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Jul 10, 2002	60.50	60.50	60.50	60.50	0	+0.30(+0.50%)
Jul 09, 2002	60.20	60.20	60.20	60.20	0	+0.70(+1.18%)
Jul 08, 2002	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 05, 2002	57.80	59.50	58.15	59.50	24,600	+1.70(+2.94%)
Jul 04, 2002	57.80	58.75	46.65	57.80	172,500	-0.70(-1.20%)
Jul 03, 2002	58.50	58.50	58.50	58.50	0	+0.35(+0.60%)
Jul 02, 2002	58.15	58.15	58.15	58.15	0	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.