Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	84.95	84.95	84.20	84.29	240,801	-0.01(-0.01%)
Jul 28, 2017	84.02	84.61	83.90	84.30	540,919	-0.10(-0.12%)
Jul 27, 2017	85.31	85.49	84.02	84.40	541,588	-1.95(-2.26%)
Jul 26, 2017	86.30	86.75	86.00	86.35	371,346	-0.19(-0.22%)
Jul 25, 2017	86.88	86.97	86.40	86.54	268,300	-0.04(-0.05%)
Jul 24, 2017	86.75	86.81	86.48	86.58	251,117	-1.02(-1.16%)
Jul 21, 2017	87.47	87.72	87.15	87.60	319,970	-0.09(-0.10%)
Jul 20, 2017		87.70	87.10	87.69	604,503	+0.43(+0.49%)
Jul 19, 2017	87.56	87.66	87.22	87.26	499,477	+0.45(+0.52%)
Jul 18, 2017	87.44	87.51	86.66	86.81	668,371	-0.02(-0.02%)
Jul 17, 2017	86.96	87.02	86.66	86.83	546,027	-0.30(-0.35%)
Jul 14, 2017		87.37	86.57	87.13	301,772	+0.21(+0.24%)
Jul 13, 2017	86.64	87.00	86.45	86.92	497,326	-0.12(-0.14%)
Jul 12, 2017	86.58	87.07	86.50	87.04	278,701	+1.44(+1.68%)
Jul 11, 2017	84.72	85.60	84.70	85.60	330,888	-0.31(-0.36%)
Jul 10, 2017	85.73	85.99	85.51	85.91	415,975	+0.83(+0.98%)
Jul 07, 2017	84.80	85.16	84.55	85.08	365,933	-0.07(-0.08%)
Jul 06, 2017	84.42	85.54	84.42	85.15	664,291	-0.33(-0.39%)
Jul 05, 2017	85.38	85.48	85.17	85.48	690,403	-1.42(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.