Indicators

Nestle Sa ADR (OP: NSRGY )

104.39 -0.66 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	122.36	122.86	121.62	122.86	404,436	-0.38(-0.31%)
Jul 28, 2022	121.17	123.49	121.12	123.24	302,775	-0.11(-0.09%)
Jul 27, 2022	122.55	123.36	121.33	123.35	220,453	+1.37(+1.12%)
Jul 26, 2022	121.77	122.40	121.49	121.98	236,622	+0.72(+0.59%)
Jul 25, 2022	120.87	121.34	120.78	121.27	207,491	+0.83(+0.69%)
Jul 22, 2022	120.17	121.18	120.17	120.43	279,133	+1.30(+1.09%)
Jul 21, 2022	116.80	119.20	116.80	119.13	212,046	+2.38(+2.04%)
Jul 20, 2022	118.41	118.41	116.10	116.75	344,224	-2.20(-1.85%)
Jul 19, 2022	119.58	119.69	118.67	118.95	305,965	+2.00(+1.71%)
Jul 18, 2022	118.51	118.73	116.63	116.95	636,793	-0.61(-0.52%)
Jul 15, 2022	116.65	118.00	116.60	117.56	370,752	+2.27(+1.97%)
Jul 14, 2022	114.49	115.50	114.21	115.29	292,108	-1.28(-1.10%)
Jul 13, 2022	115.22	116.94	115.14	116.57	257,938	-0.68(-0.58%)
Jul 12, 2022	116.67	118.07	116.41	117.25	212,626	-0.05(-0.04%)
Jul 11, 2022	116.60	117.97	116.55	117.30	269,511	+0.18(+0.15%)
Jul 08, 2022	116.29	117.53	116.29	117.12	210,994	-0.52(-0.44%)
Jul 07, 2022	117.60	117.81	117.09	117.64	681,089	-0.77(-0.65%)
Jul 06, 2022	118.51	118.80	118.06	118.41	315,185	+0.93(+0.79%)
Jul 05, 2022	117.00	117.52	116.17	117.48	273,234	-0.52(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.