Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	54.60	54.60	54.60	54.60	0	-0.35(-0.64%)
Aug 28, 2003	54.95	54.95	54.95	54.95	0	+0.55(+1.01%)
Aug 27, 2003	54.40	54.40	54.40	54.40	0	+0.90(+1.68%)
Aug 26, 2003	53.50	53.50	53.50	53.50	0	-0.25(-0.47%)
Aug 25, 2003	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)
Aug 22, 2003	53.75	53.75	53.75	53.75	0	+1.90(+3.66%)
Aug 19, 2003	51.85	51.85	51.85	51.85	0	-0.55(-1.05%)
Aug 18, 2003	52.40	52.40	52.40	52.40	0	+0.00(+0.00%)
Aug 15, 2003	52.40	52.40	52.40	52.40	0	+0.85(+1.65%)
Aug 14, 2003	51.55	51.55	51.55	51.55	0	+0.25(+0.49%)
Aug 13, 2003	51.30	51.30	51.30	51.30	0	+0.50(+0.98%)
Aug 12, 2003	50.80	50.80	50.80	50.80	0	+0.30(+0.59%)
Aug 11, 2003	50.50	50.50	50.50	50.50	0	-0.30(-0.59%)
Aug 08, 2003	50.80	50.80	50.80	50.80	0	-0.10(-0.20%)
Aug 07, 2003	50.90	50.90	50.90	50.90	0	-0.10(-0.20%)
Aug 06, 2003	51.00	51.00	51.00	51.00	0	+0.40(+0.79%)
Aug 05, 2003	50.60	50.60	50.60	50.60	0	+0.35(+0.70%)
Aug 04, 2003	50.25	50.25	50.25	50.25	0	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.