Indicators

Nestle Sa ADR (OP: NSRGY )

103.54 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	87.70	87.75	87.05	87.70	117,261	-0.30(-0.34%)
Sep 28, 2006	88.00	88.10	87.35	88.00	156,641	+0.40(+0.46%)
Sep 27, 2006	87.60	87.90	86.90	87.60	85,273	-0.35(-0.40%)
Sep 26, 2006	87.25	88.03	87.20	87.95	169,160	+0.70(+0.80%)
Sep 25, 2006	87.25	87.35	86.70	87.25	210,767	-0.25(-0.29%)
Sep 22, 2006	87.50	87.75	87.05	87.50	162,110	+0.50(+0.57%)
Sep 21, 2006	87.00	87.25	86.20	87.00	94,028	+0.20(+0.23%)
Sep 20, 2006	86.80	87.15	86.35	86.80	87,381	+0.60(+0.70%)
Sep 19, 2006	86.20	86.25	85.55	86.20	191,727	+0.80(+0.94%)
Sep 18, 2006	85.40	85.70	84.75	85.40	91,201	-0.05(-0.06%)
Sep 15, 2006	85.45	85.75	85.10	85.45	63,793	-0.15(-0.18%)
Sep 14, 2006	85.60	86.00	85.35	85.60	279,735	-0.20(-0.23%)
Sep 13, 2006	85.80	86.20	85.40	85.80	371,967	-0.40(-0.46%)
Sep 12, 2006	86.20	86.35	85.75	86.20	187,290	-0.35(-0.40%)
Sep 11, 2006	86.55	86.75	85.90	86.55	72,012	+0.52(+0.60%)
Sep 08, 2006	86.03	86.55	85.90	86.03	57,030	+0.03(+0.03%)
Sep 07, 2006	86.00	86.33	85.25	86.00	174,002	+0.20(+0.23%)
Sep 06, 2006	85.80	86.25	85.25	85.80	310,240	-0.20(-0.23%)
Sep 05, 2006	86.00	86.15	85.35	86.00	144,743	-0.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.