Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	73.40	73.48	72.85	73.40	154,853	+0.20(+0.27%)
Jan 30, 2006	73.20	73.50	73.15	73.20	148,658	-0.10(-0.14%)
Jan 27, 2006	73.30	74.80	73.30	73.30	76,946	-1.50(-2.01%)
Jan 26, 2006	74.80	74.90	74.00	74.80	137,724	+0.95(+1.29%)
Jan 25, 2006	73.85	74.45	73.55	73.85	98,033	-0.45(-0.61%)
Jan 24, 2006	74.30	75.10	74.25	74.30	286,960	-0.90(-1.20%)
Jan 23, 2006	75.20	75.20	74.50	75.20	235,163	+0.80(+1.08%)
Jan 20, 2006	74.40	75.30	74.00	74.40	193,691	-1.35(-1.78%)
Jan 19, 2006	75.75	75.95	75.10	75.75	131,309	+0.35(+0.46%)
Jan 18, 2006	75.40	76.50	75.10	75.40	158,596	-0.35(-0.46%)
Jan 17, 2006	75.75	76.35	75.70	75.75	199,371	-1.85(-2.38%)
Jan 13, 2006	77.60	77.70	75.95	77.60	264,744	+0.90(+1.17%)
Jan 12, 2006	76.70	77.10	76.50	76.70	126,787	-1.30(-1.67%)
Jan 11, 2006	78.00	78.00	77.25	78.00	481,383	+0.95(+1.23%)
Jan 10, 2006	77.05	77.30	76.93	77.05	187,085	-0.25(-0.32%)
Jan 09, 2006	77.30	77.60	76.85	77.30	154,195	-0.35(-0.45%)
Jan 06, 2006	77.65	78.10	77.65	77.65	125,864	-0.10(-0.13%)
Jan 05, 2006	77.75	78.25	77.75	77.75	121,923	-0.75(-0.96%)
Jan 04, 2006	76.95	78.50	77.55	78.50	160,660	+1.55(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.