Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	92.40	92.45	90.85	92.40	189,208	+2.15(+2.38%)
Jan 30, 2007	90.25	90.30	89.10	90.25	324,275	+1.15(+1.29%)
Jan 29, 2007	89.10	89.50	88.90	89.10	193,086	+0.95(+1.08%)
Jan 26, 2007	88.15	88.95	87.60	88.15	153,682	+0.00(+0.00%)
Jan 25, 2007	88.15	88.60	87.85	88.15	539,984	-0.85(-0.96%)
Jan 24, 2007	89.00	89.05	87.75	89.00	96,270	-0.50(-0.56%)
Jan 23, 2007	89.50	89.90	89.20	89.50	116,474	+0.45(+0.51%)
Jan 22, 2007	89.05	89.50	88.80	89.05	107,319	+0.00(+0.00%)
Jan 19, 2007	89.05	89.35	88.15	89.05	126,652	+0.90(+1.02%)
Jan 18, 2007	88.15	88.60	88.05	88.15	208,527	+0.20(+0.23%)
Jan 17, 2007	87.95	88.20	87.05	87.95	153,414	+0.25(+0.29%)
Jan 16, 2007	87.70	88.35	87.55	87.70	99,735	-0.35(-0.40%)
Jan 12, 2007	88.05	88.25	87.35	88.05	453,037	+0.80(+0.92%)
Jan 11, 2007	87.25	87.25	86.25	87.25	204,068	+0.50(+0.58%)
Jan 10, 2007	86.75	86.85	86.05	86.75	156,199	+0.30(+0.35%)
Jan 09, 2007	86.45	86.80	86.15	86.45	357,755	-0.10(-0.12%)
Jan 08, 2007	86.55	86.75	86.30	86.55	213,034	-0.20(-0.23%)
Jan 05, 2007	86.75	87.30	86.35	86.75	253,291	-1.30(-1.48%)
Jan 04, 2007	88.15	88.40	87.74	88.05	217,576	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.