Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.56	77.56	76.84	77.00	753,133	-0.87(-1.12%)
Apr 27, 2017	77.73	77.95	77.55	77.87	269,880	+0.20(+0.26%)
Apr 26, 2017	77.58	77.90	77.52	77.67	343,553	-0.19(-0.24%)
Apr 25, 2017	77.13	77.90	77.07	77.86	562,666	+0.45(+0.58%)
Apr 24, 2017	77.10	77.55	77.00	77.41	499,478	+1.66(+2.19%)
Apr 21, 2017	75.59	75.79	75.45	75.75	952,824	-0.04(-0.06%)
Apr 20, 2017	75.71	76.06	75.62	75.79	318,372	+0.65(+0.87%)
Apr 19, 2017	75.40	75.58	75.11	75.14	423,353	-1.21(-1.58%)
Apr 18, 2017	76.26	76.42	75.98	76.35	669,286	-0.02(-0.02%)
Apr 17, 2017	76.04	76.45	75.92	76.37	449,988	+0.30(+0.39%)
Apr 13, 2017	75.89	76.07	75.66	76.07	336,187	-0.23(-0.30%)
Apr 12, 2017	75.57	76.37	75.46	76.30	285,527	+0.86(+1.14%)
Apr 11, 2017	74.88	75.46	74.78	75.44	502,773	+0.67(+0.90%)
Apr 10, 2017	74.50	74.99	74.49	74.77	368,598	+0.07(+0.09%)
Apr 07, 2017	74.47	75.11	74.29	74.70	308,836	-1.56(-2.05%)
Apr 06, 2017	76.56	76.60	76.26	76.26	493,267	+0.22(+0.29%)
Apr 05, 2017	76.42	76.61	76.02	76.04	599,924	-0.77(-1.00%)
Apr 04, 2017	76.42	76.83	76.37	76.81	411,152	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.