Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.05	106.06	104.50	104.82	517,100	-0.33(-0.31%)
Feb 25, 2021	106.14	106.64	105.11	105.15	599,709	-1.37(-1.29%)
Feb 24, 2021	106.57	106.98	106.24	106.52	801,798	-0.82(-0.76%)
Feb 23, 2021	107.58	107.60	107.00	107.34	409,261	-1.99(-1.82%)
Feb 22, 2021	109.67	110.31	109.33	109.33	764,642	-0.30(-0.27%)
Feb 19, 2021	110.61	110.67	109.53	109.63	501,400	-1.66(-1.49%)
Feb 18, 2021	111.05	111.38	110.67	111.29	586,093	-0.51(-0.46%)
Feb 17, 2021	111.45	112.06	111.33	111.80	521,860	-0.32(-0.29%)
Feb 16, 2021	112.82	112.85	112.10	112.12	1,678,152	-1.11(-0.98%)
Feb 12, 2021	112.52	113.24	112.43	113.23	371,100	-0.02(-0.02%)
Feb 11, 2021	113.08	113.36	112.77	113.25	254,813	+0.70(+0.63%)
Feb 10, 2021	113.63	113.63	112.23	112.55	467,628	+1.32(+1.19%)
Feb 09, 2021	111.40	111.54	110.78	111.23	478,539	+0.83(+0.75%)
Feb 08, 2021	111.26	111.33	110.10	110.40	462,926	-0.63(-0.57%)
Feb 05, 2021	111.25	111.48	111.00	111.03	1,425,600	-1.59(-1.42%)
Feb 04, 2021	112.53	112.89	112.27	112.63	444,153	-0.93(-0.82%)
Feb 03, 2021	114.46	114.53	113.37	113.56	365,521	-0.70(-0.61%)
Feb 02, 2021	114.17	114.53	113.82	114.26	488,767	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.