Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.82	57.83	57.24	57.53	522,229	-0.61(-1.05%)
Jan 30, 2012	57.84	58.19	57.75	58.14	419,930	+0.02(+0.03%)
Jan 27, 2012	57.94	58.29	57.75	58.12	445,973	+0.07(+0.12%)
Jan 26, 2012	58.15	58.30	57.85	58.05	761,356	-0.38(-0.65%)
Jan 25, 2012	57.63	58.44	57.40	58.43	466,217	+0.53(+0.92%)
Jan 24, 2012	57.68	57.94	57.56	57.90	1,804,148	+0.29(+0.50%)
Jan 23, 2012	57.25	57.65	57.12	57.61	2,751,184	+0.05(+0.09%)
Jan 20, 2012	57.52	57.65	57.33	57.56	1,501,498	-0.07(-0.12%)
Jan 19, 2012	57.18	57.63	56.97	57.63	850,007	+0.00(+0.00%)
Jan 18, 2012	56.95	57.65	56.86	57.63	692,178	+1.60(+2.86%)
Jan 17, 2012	55.97	56.25	55.85	56.03	405,926	-0.07(-0.12%)
Jan 13, 2012	56.00	56.15	55.60	56.10	558,577	-0.42(-0.74%)
Jan 12, 2012	56.60	56.90	56.50	56.52	699,132	-0.08(-0.14%)
Jan 11, 2012	56.69	56.72	56.34	56.60	482,482	-1.25(-2.16%)
Jan 10, 2012	57.59	57.94	57.57	57.85	372,822	+0.44(+0.77%)
Jan 09, 2012	56.94	57.49	56.88	57.41	461,659	+0.71(+1.25%)
Jan 06, 2012	56.94	56.94	56.51	56.70	357,449	-0.79(-1.37%)
Jan 05, 2012	56.95	57.49	56.91	57.49	420,555	-0.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.