Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.81	73.36	72.71	73.22	385,056	+0.35(+0.48%)
Jan 30, 2017	72.03	72.97	72.00	72.87	483,754	-0.53(-0.72%)
Jan 27, 2017	73.16	73.42	72.92	73.40	365,707	+0.53(+0.73%)
Jan 26, 2017	73.04	73.18	72.70	72.87	1,010,160	-0.95(-1.29%)
Jan 25, 2017	73.36	73.83	73.20	73.82	785,467	+0.44(+0.60%)
Jan 24, 2017	73.26	73.55	73.22	73.38	391,921	-0.01(-0.01%)
Jan 23, 2017	73.11	73.47	72.89	73.39	540,068	+0.32(+0.44%)
Jan 20, 2017	72.72	73.14	72.65	73.07	294,672	+0.38(+0.52%)
Jan 19, 2017	72.71	72.87	72.39	72.69	400,983	-0.55(-0.75%)
Jan 18, 2017	73.63	73.72	73.20	73.24	452,482	-0.11(-0.15%)
Jan 17, 2017	73.13	73.46	73.09	73.35	705,725	-0.64(-0.86%)
Jan 13, 2017		73.99	73.99	73.99	0	-0.01(-0.01%)
Jan 12, 2017	73.89	74.11	73.82	74.00	559,561	+0.65(+0.89%)
Jan 11, 2017	73.14	73.64	72.79	73.35	563,908	-0.41(-0.56%)
Jan 10, 2017	72.83	73.91	72.75	73.76	650,232	+0.17(+0.23%)
Jan 09, 2017	73.53	73.79	73.46	73.59	681,654	+0.07(+0.10%)
Jan 06, 2017	72.92	73.73	72.89	73.52	450,743	-0.06(-0.08%)
Jan 05, 2017	72.58	73.60	72.57	73.58	676,981	+1.68(+2.34%)
Jan 04, 2017	71.13	72.01	71.05	71.90	687,132	+0.55(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.