Indicators

Nestle Sa ADR (OP: NSRGY )

104.56 -0.49 (-0.47%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.77	90.89	90.33	90.33	393,456	+0.36(+0.39%)
Feb 27, 2019	90.36	90.67	89.95	89.97	494,697	-1.12(-1.23%)
Feb 26, 2019	91.31	91.58	91.09	91.09	656,189	+0.09(+0.10%)
Feb 25, 2019	91.29	91.35	90.72	91.00	920,867	-0.04(-0.04%)
Feb 22, 2019	90.54	91.21	90.48	91.04	307,800	-0.59(-0.64%)
Feb 21, 2019	91.42	91.77	91.27	91.63	516,872	+1.09(+1.20%)
Feb 20, 2019	90.47	90.72	90.30	90.54	759,365	+1.28(+1.43%)
Feb 19, 2019	89.23	89.54	89.13	89.26	768,407	+0.45(+0.50%)
Feb 15, 2019	88.38	88.90	88.33	88.81	405,900	+1.27(+1.44%)
Feb 14, 2019	88.02	88.08	87.25	87.55	436,781	+1.75(+2.04%)
Feb 13, 2019	85.70	86.04	85.61	85.80	221,269	+0.02(+0.02%)
Feb 12, 2019	85.37	85.97	85.32	85.78	195,997	-0.33(-0.38%)
Feb 11, 2019	86.15	86.34	86.00	86.11	357,286	-0.63(-0.73%)
Feb 08, 2019	86.19	86.79	86.06	86.74	545,700	+0.59(+0.68%)
Feb 07, 2019	86.76	86.78	85.95	86.15	181,442	-0.47(-0.54%)
Feb 06, 2019	87.26	87.29	86.57	86.62	357,410	-0.64(-0.73%)
Feb 05, 2019	86.91	87.46	86.83	87.26	289,995	+1.04(+1.20%)
Feb 04, 2019	86.20	86.24	85.79	86.22	376,591	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.