Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nestle Sa ADR (OP: NSRGY )

103.01 +0.11 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 113.11 113.22 111.79 112.30 442,900 -3.23(-2.80%)
Jan 28, 2021 115.86 116.28 115.44 115.53 308,868 -1.34(-1.15%)
Jan 27, 2021 116.72 117.19 116.30 116.87 1,622,451 +0.20(+0.17%)
Jan 26, 2021 116.33 116.72 116.01 116.67 445,283 +1.38(+1.20%)
Jan 25, 2021 114.58 115.33 114.26 115.29 297,450 +0.98(+0.86%)
Jan 22, 2021 114.17 114.57 113.92 114.31 229,700 +0.93(+0.82%)
Jan 21, 2021 113.43 113.95 113.01 113.38 358,087 -0.31(-0.28%)
Jan 20, 2021 113.27 113.75 113.20 113.69 246,825 +0.14(+0.13%)
Jan 19, 2021 114.38 114.39 113.03 113.55 923,607 +0.33(+0.29%)
Jan 15, 2021 112.85 113.62 112.78 113.22 1,773,600 +0.57(+0.51%)
Jan 14, 2021 113.11 113.36 112.63 112.65 1,224,178 -0.67(-0.59%)
Jan 13, 2021 113.84 114.24 112.60 113.32 380,520 +0.19(+0.17%)
Jan 12, 2021 113.37 113.62 112.39 113.13 462,758 -0.08(-0.07%)
Jan 11, 2021 113.14 113.50 112.91 113.21 342,999 -1.63(-1.42%)
Jan 08, 2021 114.70 114.92 114.00 114.84 249,900 -0.45(-0.39%)
Jan 07, 2021 115.78 115.87 115.02 115.29 351,343 -0.38(-0.33%)
Jan 06, 2021 115.90 116.30 115.55 115.67 508,841 -2.47(-2.09%)
Jan 05, 2021 118.00 118.42 117.55 118.14 469,484 -0.47(-0.40%)
Jan 04, 2021 119.19 119.25 117.80 118.61 886,372 +0.81(+0.69%)
Dec 31, 2020 117.80 117.80 117.80 308,821 -0.77(-0.65%)
Dec 30, 2020 118.14 118.82 118.00 118.57 308,821 +0.66(+0.56%)
Dec 29, 2020 117.57 118.53 117.57 117.91 297,007 +1.63(+1.40%)
Dec 28, 2020 116.09 116.99 116.09 116.28 250,707 +2.76(+2.43%)
Dec 24, 2020 113.05 115.96 113.05 113.52 184,100 -0.43(-0.38%)
Dec 23, 2020 114.14 114.50 113.53 113.95 303,618 -0.26(-0.23%)
Dec 22, 2020 114.89 115.07 114.12 114.21 985,972 +0.39(+0.34%)
Dec 21, 2020 114.10 114.32 113.00 113.82 557,055 -2.37(-2.04%)
Dec 18, 2020 115.71 116.19 115.52 116.19 770,600 +1.29(+1.12%)
Dec 17, 2020 115.22 115.32 114.50 114.90 866,004 +1.73(+1.53%)
Dec 16, 2020 112.90 113.80 112.70 113.17 366,148 +0.49(+0.43%)
Dec 15, 2020 112.63 112.81 112.25 112.68 896,158 +0.56(+0.50%)
Dec 14, 2020 112.22 112.68 112.01 112.12 225,458 -1.08(-0.95%)
Dec 11, 2020 112.79 113.89 112.79 113.20 259,900 +0.92(+0.82%)
Dec 10, 2020 113.08 113.60 112.16 112.28 1,231,749 -0.32(-0.28%)
Dec 09, 2020 112.91 112.92 111.86 112.60 409,734 +1.01(+0.91%)
Dec 08, 2020 110.86 111.97 110.84 111.59 580,903 +0.17(+0.15%)
Dec 07, 2020 111.70 111.85 111.38 111.42 307,012 -0.20(-0.18%)
Dec 04, 2020 112.12 112.50 111.09 111.62 252,000 +0.54(+0.49%)
Dec 03, 2020 111.53 111.88 111.08 111.08 228,359 -0.66(-0.59%)
Dec 02, 2020 111.63 112.18 111.55 111.74 189,939 -0.13(-0.12%)
Dec 01, 2020 111.59 111.98 111.43 111.87 262,975 +0.79(+0.71%)
Nov 30, 2020 113.12 113.17 111.00 111.08 392,551 -1.63(-1.45%)
Nov 27, 2020 112.83 113.24 112.43 112.71 347,600 +0.71(+0.63%)
Nov 25, 2020 111.86 112.39 111.85 112.00 748,400 +0.54(+0.48%)
Nov 24, 2020 111.16 111.80 111.10 111.46 608,853 +0.41(+0.37%)
Nov 23, 2020 112.36 112.43 110.79 111.05 1,001,724 -3.00(-2.63%)
Nov 20, 2020 114.06 114.16 113.70 114.05 208,600 -0.77(-0.67%)
Nov 19, 2020 114.51 114.82 114.07 114.82 465,749 +0.27(+0.24%)
Nov 18, 2020 115.30 115.56 114.51 114.55 368,245 -1.17(-1.01%)
Nov 17, 2020 116.21 116.50 115.61 115.72 350,225 +0.57(+0.50%)
Nov 16, 2020 115.62 115.89 114.81 115.15 235,813 -1.54(-1.32%)
Nov 13, 2020 115.95 116.69 115.80 116.69 163,400 +0.91(+0.79%)
Nov 12, 2020 116.60 116.85 115.53 115.78 449,490 +0.14(+0.12%)
Nov 11, 2020 115.76 116.42 115.52 115.64 206,666 +1.79(+1.57%)
Nov 10, 2020 113.67 114.36 113.01 113.85 597,978 -0.63(-0.55%)
Nov 09, 2020 116.74 116.74 114.47 114.48 265,184 -3.73(-3.16%)
Nov 06, 2020 118.22 118.62 117.86 118.21 135,900 -0.12(-0.10%)
Nov 05, 2020 118.39 118.44 117.62 118.33 233,466 -0.15(-0.13%)
Nov 04, 2020 117.44 119.33 117.24 118.48 354,223 +1.82(+1.56%)
Nov 03, 2020 115.60 117.07 115.40 116.66 193,615 +2.82(+2.48%)
Nov 02, 2020 113.82 113.93 112.83 113.84 320,687 +1.57(+1.40%)
Oct 30, 2020 111.85 112.71 111.58 112.27 273,800 -0.68(-0.60%)
Oct 29, 2020 113.01 113.64 112.29 112.95 359,423 -0.74(-0.65%)
Oct 28, 2020 114.05 114.23 113.08 113.69 388,140 -2.87(-2.46%)
Oct 27, 2020 116.80 117.00 116.30 116.56 180,091 -1.05(-0.89%)
Oct 26, 2020 117.35 117.86 116.91 117.61 166,172 -0.63(-0.53%)
Oct 23, 2020 117.51 118.24 117.08 118.24 379,200 +1.45(+1.24%)
Oct 22, 2020 117.61 117.62 116.70 116.79 680,269 -0.97(-0.82%)
Oct 21, 2020 118.48 118.72 117.58 117.76 186,110 +0.30(+0.26%)
Oct 20, 2020 118.51 118.64 117.43 117.46 408,094 +0.41(+0.35%)
Oct 19, 2020 118.30 118.36 116.85 117.05 286,261 -0.61(-0.52%)
Oct 16, 2020 117.85 118.42 117.49 117.66 221,700 +0.10(+0.09%)
Oct 15, 2020 116.87 118.14 116.72 117.56 367,765 -0.90(-0.76%)
Oct 14, 2020 118.64 118.95 118.35 118.46 266,616 -1.49(-1.24%)
Oct 13, 2020 119.84 120.09 119.46 119.95 285,135 -1.00(-0.83%)
Oct 12, 2020 120.10 121.14 120.01 120.95 150,587 +1.65(+1.38%)
Oct 09, 2020 118.61 119.49 118.53 119.30 161,400 +1.37(+1.16%)
Oct 08, 2020 117.64 118.30 117.51 117.93 319,031 +0.23(+0.20%)
Oct 07, 2020 117.91 118.06 117.11 117.70 319,631 +0.08(+0.07%)
Oct 06, 2020 119.06 119.12 117.06 117.62 408,688 -2.67(-2.22%)
Oct 05, 2020 119.69 120.32 119.69 120.29 178,030 +0.51(+0.43%)
Oct 02, 2020 119.49 120.15 119.16 119.78 282,400 -0.07(-0.06%)
Oct 01, 2020 119.89 120.09 119.03 119.85 167,703 +0.59(+0.50%)
Sep 30, 2020 119.48 120.31 117.03 119.25 241,162 +0.19(+0.16%)
Sep 29, 2020 119.05 119.62 118.72 119.06 209,550 +0.51(+0.43%)
Sep 28, 2020 118.26 118.75 118.06 118.55 252,241 -0.22(-0.19%)
Sep 25, 2020 118.06 118.92 117.45 118.77 133,300 +1.74(+1.49%)
Sep 24, 2020 117.36 117.80 114.00 117.03 215,147 -0.18(-0.15%)
Sep 23, 2020 119.01 119.11 117.07 117.21 278,370 -1.79(-1.50%)
Sep 22, 2020 118.80 119.00 118.30 119.00 216,524 -0.17(-0.14%)
Sep 21, 2020 118.01 119.19 117.57 119.17 204,695 +0.10(+0.08%)
Sep 18, 2020 119.94 120.21 118.35 119.07 219,800 -1.24(-1.03%)
Sep 17, 2020 119.99 120.67 119.81 120.31 122,963 -0.06(-0.05%)
Sep 16, 2020 121.00 121.65 120.12 120.37 351,765 -0.29(-0.24%)
Sep 15, 2020 121.20 121.45 120.21 120.66 305,361 +0.17(+0.14%)
Sep 14, 2020 120.69 121.12 120.16 120.49 131,721 +0.06(+0.05%)
Sep 11, 2020 121.23 121.56 120.09 120.43 167,900 +0.68(+0.57%)
Sep 10, 2020 121.60 121.74 119.57 119.75 161,582 -0.40(-0.33%)
Sep 09, 2020 120.28 121.00 119.97 120.15 277,504 +2.52(+2.14%)
Sep 08, 2020 117.48 118.51 117.14 117.63 173,210 -1.89(-1.58%)
Sep 04, 2020 119.98 120.01 117.67 119.52 213,700 -0.41(-0.34%)
Sep 03, 2020 121.94 122.12 119.20 119.93 256,526 -1.66(-1.37%)
Sep 02, 2020 120.74 121.60 120.74 121.59 197,661 +2.44(+2.05%)
Sep 01, 2020 120.14 120.20 119.00 119.15 381,320 -1.25(-1.04%)
Aug 31, 2020 120.98 121.61 120.02 120.41 252,070 -0.05(-0.04%)
Aug 28, 2020 120.47 120.50 119.80 120.45 326,800 -0.43(-0.36%)
Aug 27, 2020 122.60 122.63 120.69 120.88 324,169 -0.87(-0.71%)
Aug 26, 2020 121.37 121.95 121.20 121.75 187,964 +0.94(+0.78%)
Aug 25, 2020 122.12 122.17 120.37 120.81 194,690 -0.24(-0.20%)
Aug 24, 2020 121.80 121.85 120.93 121.05 283,481 +0.14(+0.12%)
Aug 21, 2020 120.19 121.15 120.00 120.91 122,200 -0.06(-0.05%)
Aug 20, 2020 120.39 121.45 120.29 120.97 497,087 +0.05(+0.04%)
Aug 19, 2020 122.24 122.35 120.91 120.92 214,643 +0.18(+0.15%)
Aug 18, 2020 121.19 121.31 120.34 120.74 253,477 +0.19(+0.16%)
Aug 17, 2020 119.66 120.66 119.66 120.55 224,995 +1.29(+1.08%)
Aug 14, 2020 119.27 119.88 118.40 119.26 228,100 -0.38(-0.32%)
Aug 13, 2020 119.76 120.17 119.43 119.64 120,431 +0.33(+0.28%)
Aug 12, 2020 118.89 120.00 118.89 119.31 238,780 +2.14(+1.83%)
Aug 11, 2020 118.57 118.73 117.00 117.17 143,027 -1.13(-0.96%)
Aug 10, 2020 118.11 118.46 117.69 118.30 119,200 -0.17(-0.14%)
Aug 07, 2020 118.01 118.47 117.77 118.47 167,000 +0.12(+0.10%)
Aug 06, 2020 118.15 118.46 117.65 118.35 327,879 +0.10(+0.08%)
Aug 05, 2020 119.52 119.68 118.08 118.25 263,562 -1.08(-0.91%)
Aug 04, 2020 118.06 119.33 117.92 119.33 369,792 +0.33(+0.28%)
Aug 03, 2020 118.66 119.23 118.46 119.00 144,888 +1.15(+0.98%)
Jul 31, 2020 119.59 119.66 117.40 117.85 286,000 -3.25(-2.68%)
Jul 30, 2020 120.73 121.61 119.60 121.10 175,111 -0.60(-0.49%)
Jul 29, 2020 120.97 121.75 120.55 121.70 161,205 +1.21(+1.00%)
Jul 28, 2020 120.23 120.85 120.00 120.49 198,034 +0.54(+0.45%)
Jul 27, 2020 120.23 120.35 119.71 119.95 518,759 +1.62(+1.37%)
Jul 24, 2020 118.50 118.99 118.14 118.33 159,000 -1.05(-0.88%)
Jul 23, 2020 120.52 120.95 119.31 119.38 156,759 +1.37(+1.16%)
Jul 22, 2020 117.23 118.20 117.04 118.01 163,877 +2.49(+2.15%)
Jul 21, 2020 115.55 116.18 115.37 115.52 371,430 -0.36(-0.31%)
Jul 20, 2020 115.28 115.88 114.95 115.88 391,771 -0.01(-0.01%)
Jul 17, 2020 115.76 115.94 115.52 115.89 123,700 +1.26(+1.10%)
Jul 16, 2020 113.85 115.25 113.85 114.63 206,801 -0.16(-0.14%)
Jul 15, 2020 115.49 115.98 114.51 114.79 188,009 +0.77(+0.68%)
Jul 14, 2020 113.06 114.21 113.06 114.02 258,743 +0.97(+0.86%)
Jul 13, 2020 113.64 114.33 112.86 113.05 321,084 -0.45(-0.40%)
Jul 10, 2020 113.52 114.35 113.37 113.50 693,400 +1.12(+1.00%)
Jul 09, 2020 113.09 113.30 111.77 112.38 456,928 -0.31(-0.28%)
Jul 08, 2020 112.40 113.13 112.39 112.69 421,785 +1.34(+1.20%)
Jul 07, 2020 111.62 112.02 111.30 111.35 398,721 -1.37(-1.22%)
Jul 06, 2020 112.35 112.86 111.98 112.72 330,162 +1.04(+0.93%)
Jul 02, 2020 111.44 111.98 111.39 111.68 315,400 +0.14(+0.13%)
Jul 01, 2020 111.15 111.79 110.80 111.54 359,001 +1.10(+1.00%)
Jun 30, 2020 110.04 110.97 110.04 110.44 363,113 +0.54(+0.49%)
Jun 29, 2020 110.79 110.81 109.71 109.90 690,073 -0.52(-0.47%)
Jun 26, 2020 111.42 111.61 110.24 110.42 463,900 -0.65(-0.59%)
Jun 25, 2020 110.23 111.28 109.80 111.07 525,398 +0.78(+0.71%)
Jun 24, 2020 111.55 111.76 110.05 110.29 356,804 -1.65(-1.47%)
Jun 23, 2020 112.42 112.80 111.94 111.94 280,669 -0.53(-0.47%)
Jun 22, 2020 112.70 112.88 112.10 112.47 586,982 +0.23(+0.20%)
Jun 19, 2020 113.95 113.98 111.73 112.24 872,900 +0.04(+0.04%)
Jun 18, 2020 112.56 112.71 112.01 112.20 166,303 -1.19(-1.05%)
Jun 17, 2020 112.53 113.76 112.43 113.39 179,584 +3.20(+2.90%)
Jun 16, 2020 110.29 110.68 109.69 110.19 476,411 +0.17(+0.15%)
Jun 15, 2020 108.44 110.06 108.16 110.02 343,023 +1.38(+1.27%)
Jun 12, 2020 109.67 109.68 107.51 108.64 572,600 -0.07(-0.06%)
Jun 11, 2020 110.87 110.88 108.49 108.71 244,066 -2.74(-2.46%)
Jun 10, 2020 111.57 112.24 110.94 111.45 327,498 +1.03(+0.93%)
Jun 09, 2020 110.47 111.00 110.20 110.42 476,400 +1.64(+1.51%)
Jun 08, 2020 107.69 108.78 107.41 108.78 359,300 +2.43(+2.28%)
Jun 05, 2020 106.65 106.65 105.86 106.35 303,000 -0.80(-0.75%)
Jun 04, 2020 107.23 107.96 107.01 107.15 269,230 -1.20(-1.11%)
Jun 03, 2020 106.87 108.41 106.84 108.35 336,156 +0.73(+0.68%)
Jun 02, 2020 107.74 108.05 107.00 107.62 357,361 -1.03(-0.95%)
Jun 01, 2020 108.35 108.88 107.00 108.65 410,610 +0.62(+0.57%)
May 29, 2020 107.19 108.25 106.64 108.03 1,000,500 +2.08(+1.96%)
May 28, 2020 105.59 106.96 105.58 105.95 525,645 +1.62(+1.56%)
May 27, 2020 104.81 105.08 104.00 104.33 435,362 -1.17(-1.11%)
May 26, 2020 106.33 106.57 105.45 105.50 370,307 -0.28(-0.26%)
May 22, 2020 104.93 106.26 104.64 105.78 318,900 -0.85(-0.80%)
May 21, 2020 108.53 108.77 106.30 106.63 657,642 -1.97(-1.81%)
May 20, 2020 108.53 108.79 107.72 108.60 307,245 +1.28(+1.19%)
May 19, 2020 108.23 108.67 107.32 107.32 371,629 -0.82(-0.76%)
May 18, 2020 108.04 108.60 107.89 108.14 273,681 +1.42(+1.33%)
May 15, 2020 106.93 107.33 106.39 106.72 272,100 +0.26(+0.24%)
May 14, 2020 106.15 106.80 105.67 106.46 490,135 -1.19(-1.11%)
May 13, 2020 108.63 108.84 107.28 107.65 973,431 -0.75(-0.69%)
May 12, 2020 109.32 109.74 108.40 108.40 648,433 -0.35(-0.32%)
May 11, 2020 108.15 109.17 108.13 108.75 795,614 +0.75(+0.69%)
May 08, 2020 107.66 108.35 107.54 108.00 291,400 +1.69(+1.59%)
May 07, 2020 106.69 106.80 105.66 106.31 253,529 +1.06(+1.01%)
May 06, 2020 105.75 105.84 105.01 105.25 372,771 +1.28(+1.24%)
May 05, 2020 104.34 104.96 103.92 103.97 257,151 +0.02(+0.01%)
May 04, 2020 104.36 104.45 103.18 103.95 406,754 -0.43(-0.41%)
May 01, 2020 104.00 106.07 104.00 104.38 314,600 -0.72(-0.69%)
Apr 30, 2020 106.68 106.84 104.70 105.10 1,533,744 -0.41(-0.39%)
Apr 29, 2020 105.89 106.04 105.47 105.51 1,012,969 -0.95(-0.89%)
Apr 28, 2020 107.60 107.65 106.00 106.46 1,387,561 -0.58(-0.54%)
Apr 27, 2020 106.61 107.05 105.94 107.04 1,679,282 -2.18(-2.00%)
Apr 24, 2020 110.14 110.17 108.59 109.22 390,100 +3.22(+3.04%)
Apr 23, 2020 107.80 108.18 105.62 106.00 474,030 -3.19(-2.92%)
Apr 22, 2020 109.71 110.06 109.01 109.19 375,698 +1.23(+1.14%)
Apr 21, 2020 109.27 109.71 107.40 107.96 707,337 -2.85(-2.57%)
Apr 20, 2020 110.68 112.25 110.29 110.81 718,199 +0.85(+0.77%)
Apr 17, 2020 109.36 110.54 108.97 109.96 382,000 +1.49(+1.37%)
Apr 16, 2020 108.78 108.85 107.52 108.47 350,435 +1.22(+1.14%)
Apr 15, 2020 106.95 107.86 106.66 107.25 431,489 -0.36(-0.33%)
Apr 14, 2020 107.33 108.35 107.15 107.61 331,405 +1.85(+1.75%)
Apr 13, 2020 105.20 106.23 104.79 105.76 282,217 -0.51(-0.48%)
Apr 09, 2020 105.48 106.73 105.18 106.27 291,200 -0.78(-0.73%)
Apr 08, 2020 106.48 107.74 105.75 107.05 695,462 +1.85(+1.76%)
Apr 07, 2020 107.40 107.45 105.20 105.20 864,259 -1.41(-1.32%)
Apr 06, 2020 105.91 107.00 105.68 106.61 652,949 +1.85(+1.77%)
Apr 03, 2020 105.02 105.06 103.81 104.76 537,700 +0.22(+0.21%)
Apr 02, 2020 102.99 104.71 102.73 104.54 491,511 +2.17(+2.12%)
Apr 01, 2020 101.76 103.72 101.62 102.37 639,392 -0.62(-0.60%)
Mar 31, 2020 103.75 104.43 102.00 102.99 706,690 -1.55(-1.48%)
Mar 30, 2020 102.29 104.66 101.70 104.54 999,927 +2.10(+2.05%)
Mar 27, 2020 99.98 103.83 99.82 102.44 790,700 -0.06(-0.06%)
Mar 26, 2020 98.58 103.19 98.18 102.50 944,799 +4.27(+4.35%)
Mar 25, 2020 96.40 99.99 95.74 98.23 614,983 +3.23(+3.39%)
Mar 24, 2020 97.71 97.76 94.48 95.00 1,048,169 +2.05(+2.21%)
Mar 23, 2020 96.13 97.46 92.47 92.95 1,249,239 -3.31(-3.44%)
Mar 20, 2020 98.52 100.73 96.17 96.26 2,203,500 -3.17(-3.19%)
Mar 19, 2020 100.08 101.35 98.77 99.43 2,378,396 +3.05(+3.16%)
Mar 18, 2020 96.73 101.07 95.01 96.38 2,580,598 -1.47(-1.50%)
Mar 17, 2020 95.85 99.27 92.94 97.85 1,350,584 +5.43(+5.88%)
Mar 16, 2020 89.20 95.85 88.00 92.42 4,645,863 -5.00(-5.13%)
Mar 13, 2020 97.99 98.03 92.67 97.42 7,207,500 +4.29(+4.61%)
Mar 12, 2020 96.79 96.91 93.00 93.13 2,701,307 -8.30(-8.18%)
Mar 11, 2020 105.60 105.81 100.38 101.43 1,708,995 -4.69(-4.42%)
Mar 10, 2020 106.22 106.26 102.57 106.12 858,047 +2.67(+2.58%)
Mar 09, 2020 105.50 106.71 102.75 103.45 495,116 -4.44(-4.12%)
Mar 06, 2020 108.51 108.73 107.18 107.89 471,800 -2.43(-2.20%)
Mar 05, 2020 109.89 110.95 109.28 110.32 517,488 -1.71(-1.53%)
Mar 04, 2020 110.44 112.11 109.34 112.03 494,623 +4.18(+3.88%)
Mar 03, 2020 108.78 109.86 106.90 107.85 1,041,399 +2.12(+2.01%)
Mar 02, 2020 104.08 105.75 104.08 105.73 646,443 +2.82(+2.74%)
Feb 28, 2020 102.36 103.00 101.18 102.91 899,600 -0.41(-0.40%)
Feb 27, 2020 105.27 105.39 103.03 103.32 518,073 -2.82(-2.66%)
Feb 26, 2020 106.92 107.65 105.55 106.14 383,851 -0.29(-0.27%)
Feb 25, 2020 107.98 108.22 106.17 106.43 651,241 -1.14(-1.06%)
Feb 24, 2020 107.58 108.60 107.55 107.57 562,178 -3.52(-3.17%)
Feb 21, 2020 111.59 111.68 110.89 111.09 490,600 -0.47(-0.42%)
Feb 20, 2020 111.72 111.94 111.05 111.56 300,286 +0.36(+0.32%)
Feb 19, 2020 110.62 111.42 110.58 111.20 659,148 +1.23(+1.12%)
Feb 18, 2020 109.64 110.05 109.64 109.97 295,187 +0.49(+0.45%)
Feb 14, 2020 108.98 109.73 108.83 109.48 632,500 +2.24(+2.09%)
Feb 13, 2020 106.44 107.44 106.17 107.24 736,173 -2.03(-1.86%)
Feb 12, 2020 110.23 110.32 109.27 109.27 1,154,764 -1.38(-1.25%)
Feb 11, 2020 111.30 111.54 110.48 110.65 771,753 -1.18(-1.06%)
Feb 10, 2020 111.43 111.87 111.39 111.83 346,087 +0.29(+0.26%)
Feb 07, 2020 111.40 111.70 111.37 111.54 331,700 -0.40(-0.36%)
Feb 06, 2020 112.22 112.36 111.77 111.94 253,271 -0.13(-0.12%)
Feb 05, 2020 111.48 112.21 111.33 112.07 204,973 +0.79(+0.71%)
Feb 04, 2020 111.55 111.69 111.22 111.28 501,054 +0.79(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.