Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 113.11 113.22 111.79 112.30 442,900 -3.23(-2.80%)
Jan 28, 2021 115.86 116.28 115.44 115.53 308,868 -1.34(-1.15%)
Jan 27, 2021 116.72 117.19 116.30 116.87 1,622,451 +0.20(+0.17%)
Jan 26, 2021 116.33 116.72 116.01 116.67 445,283 +1.38(+1.20%)
Jan 25, 2021 114.58 115.33 114.26 115.29 297,450 +0.98(+0.86%)
Jan 22, 2021 114.17 114.57 113.92 114.31 229,700 +0.93(+0.82%)
Jan 21, 2021 113.43 113.95 113.01 113.38 358,087 -0.31(-0.28%)
Jan 20, 2021 113.27 113.75 113.20 113.69 246,825 +0.14(+0.13%)
Jan 19, 2021 114.38 114.39 113.03 113.55 923,607 +0.33(+0.29%)
Jan 15, 2021 112.85 113.62 112.78 113.22 1,773,600 +0.57(+0.51%)
Jan 14, 2021 113.11 113.36 112.63 112.65 1,224,178 -0.67(-0.59%)
Jan 13, 2021 113.84 114.24 112.60 113.32 380,520 +0.19(+0.17%)
Jan 12, 2021 113.37 113.62 112.39 113.13 462,758 -0.08(-0.07%)
Jan 11, 2021 113.14 113.50 112.91 113.21 342,999 -1.63(-1.42%)
Jan 08, 2021 114.70 114.92 114.00 114.84 249,900 -0.45(-0.39%)
Jan 07, 2021 115.78 115.87 115.02 115.29 351,343 -0.38(-0.33%)
Jan 06, 2021 115.90 116.30 115.55 115.67 508,841 -2.47(-2.09%)
Jan 05, 2021 118.00 118.42 117.55 118.14 469,484 -0.47(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.