Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	129.39	130.71	125.41	130.03	242,010	+1.66(+1.29%)
Feb 25, 2022	126.93	128.69	125.64	128.37	383,635	+2.49(+1.98%)
Feb 24, 2022	125.64	126.00	124.12	125.88	340,443	-3.16(-2.45%)
Feb 23, 2022	130.78	130.81	128.90	129.04	226,103	+0.53(+0.41%)
Feb 22, 2022	127.82	128.96	127.79	128.51	282,250	+0.30(+0.23%)
Feb 18, 2022				128.21	0	+0.50(+0.39%)
Feb 17, 2022	127.54	128.00	127.18	127.71	190,270	-0.19(-0.15%)
Feb 16, 2022	126.99	127.99	126.72	127.90	188,238	+0.22(+0.17%)
Feb 15, 2022	127.81	127.93	126.96	127.68	279,240	+0.68(+0.54%)
Feb 14, 2022	127.27	127.42	126.53	127.00	258,967	-1.28(-1.00%)
Feb 11, 2022	129.10	129.50	128.00	128.28	414,298	+1.42(+1.12%)
Feb 10, 2022	126.71	128.02	126.53	126.86	211,526	-2.14(-1.66%)
Feb 09, 2022	129.63	129.72	128.63	129.00	358,352	+1.15(+0.90%)
Feb 08, 2022	127.43	127.91	127.11	127.85	185,521	-0.92(-0.71%)
Feb 07, 2022	129.17	129.61	128.62	128.77	179,324	-0.23(-0.18%)
Feb 04, 2022	129.11	129.90	128.15	129.00	177,794	-0.23(-0.18%)
Feb 03, 2022	129.93		129.23	129.23	201,240	-2.01(-1.53%)
Feb 02, 2022	130.49	131.52	130.45	131.24	201,173	+1.50(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.