Indicators

Xtra Energy Corp (OP: XTPT )

0.1698 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.1588	0.1698	0.1588	0.1698	200	+0.04(+27.67%)
Apr 30, 2024	0.1330	0.1410	0.1330	0.1330	30,000	-0.03(-19.73%)
Apr 29, 2024	0.1700	0.1700	0.1410	0.1657	49,280	+0.01(+3.56%)
Apr 26, 2024	0.1676	0.1820	0.1600	0.1600	83,670	-0.03(-13.61%)
Apr 25, 2024	0.1999	0.1999	0.1668	0.1852	21,050	-0.01(-7.35%)
Apr 22, 2024				0.1999	0	+0.01(+5.10%)
Apr 19, 2024	0.1630	0.1902	0.1630	0.1902	29,123	+0.02(+9.94%)
Apr 18, 2024	0.1730	0.1730	0.1730	0.1730	2,518	-0.01(-4.89%)
Apr 16, 2024				0.1819	0	+0.01(+5.14%)
Apr 15, 2024	0.1630	0.1870	0.1630	0.1730	19,800	-0.01(-6.44%)
Apr 12, 2024	0.1820	0.1891	0.1694	0.1849	13,235	-0.01(-4.94%)
Apr 09, 2024				0.1945	0	-0.00(-0.15%)
Apr 08, 2024	0.2025	0.2260	0.1660	0.1948	16,229	+0.00(+1.04%)
Apr 05, 2024	0.1823	0.1928	0.1823	0.1928	5,100	-0.00(-1.13%)
Apr 04, 2024	0.1845	0.1950	0.1845	0.1950	12,750	+0.00(+1.14%)
Apr 03, 2024	0.1851	0.1928	0.1751	0.1928	43,680	-0.00(-1.13%)
Apr 02, 2024	0.2020	0.2100	0.1901	0.1950	27,112	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.