Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0870 0.0870 0.0870 0 +0.00(+6.10%)
Mar 28, 2018 0.0872 0.0880 0.0810 0.0820 252,011 -0.00(-4.65%)
Mar 27, 2018 0.0900 0.0900 0.0750 0.0860 83,794 +0.00(+1.18%)
Mar 26, 2018 0.0902 0.0912 0.0810 0.0850 293,193 -0.00(-5.56%)
Mar 23, 2018 0.0885 0.0920 0.0851 0.0900 136,064 -0.01(-10.00%)
Mar 22, 2018 0.0950 0.1000 0.0850 0.1000 51,500 +0.00(+0.00%)
Mar 21, 2018 0.0950 0.1000 0.0900 0.1000 18,350 +0.01(+11.11%)
Mar 20, 2018 0.0954 0.0954 0.0875 0.0900 225,600 -0.01(-10.00%)
Mar 19, 2018 0.1000 0.1050 0.0900 0.1000 120,350 -0.00(-1.96%)
Mar 16, 2018 0.1000 0.1024 0.0940 0.1020 176,333 +0.00(+1.49%)
Mar 15, 2018 0.1000 0.1170 0.1000 0.1005 18,753 +0.00(+0.50%)
Mar 14, 2018 0.1185 0.1185 0.1000 0.1000 137,872 -0.01(-13.04%)
Mar 13, 2018 0.1000 0.1200 0.1000 0.1150 84,274 +0.01(+5.46%)
Mar 12, 2018 0.1100 0.1100 0.1000 0.1090 25,602 +0.01(+9.05%)
Mar 09, 2018 0.1090 0.1100 0.1000 0.1000 40,329 -0.00(-4.76%)
Mar 08, 2018 0.1000 0.1070 0.1000 0.1050 121,032 -0.00(-1.87%)
Mar 07, 2018 0.1000 0.1212 0.1000 0.1070 155,745 +0.00(+1.90%)
Mar 06, 2018 0.1100 0.1100 0.1010 0.1050 132,507 -0.00(-3.49%)
Mar 05, 2018 0.1087 0.1120 0.1000 0.1088 102,207 +0.01(+7.72%)
Mar 02, 2018 0.1100 0.1197 0.1010 0.1010 188,346 -0.00(-4.36%)
Mar 01, 2018 0.1000 0.1100 0.1000 0.1056 285,119 +0.00(+0.57%)
Feb 28, 2018 0.1100 0.1100 0.1000 0.1050 109,937 -0.01(-4.55%)
Feb 27, 2018 0.1100 0.1120 0.1000 0.1100 105,100 +0.00(+0.00%)
Feb 26, 2018 0.1100 0.1100 0.1000 0.1100 97,021 -0.00(-0.03%)
Feb 23, 2018 0.1089 0.1120 0.1089 0.1100 38,644 -0.00(-1.76%)
Feb 22, 2018 0.1120 0.1120 0.1080 0.1120 109,479 +0.00(+0.71%)
Feb 21, 2018 0.1250 0.1250 0.1108 0.1112 57,864 +0.00(+1.10%)
Feb 20, 2018 0.1180 0.1180 0.1085 0.1100 188,696 +0.00(+0.00%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Feb 15, 2018 0.1184 0.1218 0.1100 0.1170 139,703 +0.01(+6.36%)
Feb 14, 2018 0.1220 0.1220 0.1100 0.1100 150,503 -0.01(-4.35%)
Feb 13, 2018 0.1200 0.1250 0.1150 0.1150 247,231 -0.00(-4.17%)
Feb 12, 2018 0.1020 0.1243 0.0950 0.1200 1,754,885 +0.02(+20.00%)
Feb 09, 2018 0.1019 0.1019 0.0930 0.1000 98,941 +0.00(+0.00%)
Feb 08, 2018 0.0930 0.1002 0.0930 0.1000 234,753 +0.01(+13.40%)
Feb 07, 2018 0.0955 0.1000 0.0882 0.0882 182,080 -0.00(-3.10%)
Feb 06, 2018 0.0900 0.0930 0.0850 0.0910 213,215 +0.00(+1.11%)
Feb 05, 2018 0.0810 0.0952 0.0810 0.0900 374,276 +0.00(+0.00%)
Feb 02, 2018 0.0811 0.0960 0.0811 0.0900 538,253 -0.01(-9.09%)
Feb 01, 2018 0.1100 0.1100 0.0900 0.0990 751,950 -0.00(-1.98%)
Jan 31, 2018 0.1078 0.1078 0.1000 0.1010 336,140 -0.01(-6.05%)
Jan 30, 2018 0.1100 0.1100 0.1100 0.1075 610,546 +0.01(+5.47%)
Jan 29, 2018 0.1138 0.1138 0.1010 0.1019 425,265 -0.00(-2.93%)
Jan 26, 2018 0.1150 0.1200 0.1000 0.1050 788,041 -0.01(-8.62%)
Jan 25, 2018 0.1200 0.1200 0.1080 0.1149 306,093 +0.01(+4.55%)
Jan 24, 2018 0.0950 0.1225 0.0950 0.1099 1,197,329 -0.01(-9.17%)
Jan 23, 2018 0.1160 0.1280 0.1160 0.1210 2,004,392 +0.01(+12.04%)
Jan 22, 2018 0.0988 0.1080 0.0988 0.1080 1,934,936 +0.01(+13.68%)
Jan 19, 2018 0.0950 0.1020 0.0950 0.0950 78,909 -0.01(-6.86%)
Jan 18, 2018 0.0920 0.1020 0.0920 0.1020 600,175 +0.00(+3.03%)
Jan 17, 2018 0.1020 0.1020 0.0990 0.0990 467,638 -0.01(-5.71%)
Jan 16, 2018 0.1020 0.1095 0.0960 0.1050 895,003 +0.01(+8.25%)
Jan 12, 2018 0.0970 0.0970 0.0970 0 +0.01(+6.59%)
Jan 11, 2018 0.0900 0.0910 0.0870 0.0910 519,128 +0.00(+1.68%)
Jan 10, 2018 0.0920 0.1010 0.0850 0.0895 514,372 -0.01(-11.39%)
Jan 09, 2018 0.1035 0.1050 0.0900 0.1010 675,862 -0.00(-0.98%)
Jan 08, 2018 0.1045 0.1140 0.1000 0.1020 1,456,189 -0.01(-7.19%)
Jan 05, 2018 0.1183 0.1410 0.1060 0.1099 4,725,894 +0.01(+5.77%)
Jan 04, 2018 0.0920 0.1040 0.0918 0.1039 1,658,785 +0.02(+20.81%)
Jan 03, 2018 0.0888 0.0888 0.0800 0.0860 282,323 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.