Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1300 0.1100 0.1200 118,000 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1200 0.1200 68,500 -0.01(-4.00%)
Apr 28, 2021 0.1300 0.1300 0.1250 0.1250 39,500 -0.02(-10.71%)
Apr 27, 2021 0.1200 0.1400 0.1200 0.1400 447,500 +0.04(+33.33%)
Apr 26, 2021 0.1200 0.1200 0.1000 0.1050 372,100 -0.02(-16.00%)
Apr 23, 2021 0.1300 0.1350 0.1050 0.1250 787,491 -0.02(-16.67%)
Apr 22, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1500 0.1400 0.1500 7,100 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1500 0.1500 26,500 +0.01(+7.14%)
Apr 19, 2021 0.1600 0.1600 0.1350 0.1400 8,000 -0.01(-6.67%)
Apr 16, 2021 0.1350 0.1500 0.1350 0.1500 26,500 +0.01(+3.45%)
Apr 15, 2021 0.1500 0.1500 0.1150 0.1450 41,718 -0.01(-6.45%)
Apr 14, 2021 0.1700 0.1700 0.1450 0.1550 223,676 -0.02(-8.82%)
Apr 13, 2021 0.1400 0.1700 0.1400 0.1700 290,452 +0.03(+17.24%)
Apr 12, 2021 0.1500 0.1500 0.1400 0.1450 38,500 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1400 0.1450 59,200 -0.01(-3.33%)
Apr 08, 2021 0.1150 0.1500 0.1100 0.1500 465,000 +0.03(+30.43%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1150 17,500 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1150 0.1100 0.1150 4,500 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1050 0.1150 309,380 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.