Indicators

(TSV: FHYD )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.300	3.300	3.010	3.100	42,006	-0.19(-5.78%)
Apr 28, 2022	3.260	3.390	3.180	3.290	117,730	+0.09(+2.81%)
Apr 27, 2022	3.070	3.250	3.070	3.200	53,467	+0.15(+4.92%)
Apr 26, 2022	3.000	3.100	2.950	3.050	35,042	+0.10(+3.39%)
Apr 25, 2022	3.080	3.080	2.870	2.950	53,627	-0.12(-3.91%)
Apr 22, 2022	2.990	3.100	2.990	3.070	35,621	+0.14(+4.78%)
Apr 21, 2022	3.400	3.450	2.910	2.930	177,323	-0.46(-13.57%)
Apr 20, 2022	3.480	3.550	3.350	3.390	274,440	+0.09(+2.73%)
Apr 19, 2022	3.300	3.570	3.250	3.300	234,115	+0.09(+2.80%)
Apr 18, 2022	3.210	3.210	3.140	3.210	18,869	+0.00(+0.00%)
Apr 14, 2022				3.210	0	+0.13(+4.22%)
Apr 13, 2022	3.070	3.150	3.050	3.080	129,718	+0.04(+1.32%)
Apr 12, 2022	2.960	3.070	2.900	3.040	105,095	+0.08(+2.70%)
Apr 11, 2022	2.850	2.960	2.810	2.960	91,811	+0.16(+5.71%)
Apr 08, 2022	2.700	2.800	2.700	2.800	44,722	+0.06(+2.19%)
Apr 07, 2022	2.760	2.780	2.740	2.740	41,521	-0.06(-2.14%)
Apr 06, 2022	2.730	2.800	2.680	2.800	65,835	+0.10(+3.70%)
Apr 05, 2022	2.690	2.740	2.680	2.700	119,061	+0.00(+0.00%)
Apr 04, 2022	2.720	2.720	2.670	2.700	36,988	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.