Indicators

S&P/TSX Composite (TSX: 0000 )

21,947.41 +124.19 (+0.57%)

Streaming Delayed Price Updated: 4:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20921	20966	20860	20958	0	+0.00(+0.00%)
Dec 28, 2023	20921	20966	20860	20958	0	-57.50(-0.27%)
Dec 27, 2023	20879	21091	20879	21016	0	+134.70(+0.65%)
Dec 22, 2023	20797	20939	20797	20881	0	+0.00(+0.00%)
Dec 21, 2023	20797	20939	20797	20881	0	+280.40(+1.36%)
Dec 20, 2023	20821	20892	20599	20601	0	-238.80(-1.15%)
Dec 19, 2023	20652	20849	20652	20840	0	+216.90(+1.05%)
Dec 18, 2023	20544	20676	20544	20623	0	+93.50(+0.46%)
Dec 15, 2023	20784	20784	20500	20529	0	+0.00(+0.00%)
Dec 14, 2023	20784	20784	20500	20529	0	-100.20(-0.49%)
Dec 13, 2023	20217	20630	20125	20629	0	+395.60(+1.96%)
Dec 12, 2023	20308	20308	20162	20234	0	-84.60(-0.42%)
Dec 11, 2023	20305	20320	20209	20318	0	-13.10(-0.06%)
Dec 08, 2023	20272	20377	20266	20332	0	+0.00(+0.00%)
Dec 07, 2023	20272	20377	20266	20332	0	+57.30(+0.28%)
Dec 06, 2023	20393	20492	20272	20274	0	-101.70(-0.50%)
Dec 05, 2023	20383	20454	20361	20376	0	-34.30(-0.17%)
Dec 04, 2023	20407	20473	20341	20410	0	-42.70(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.