Indicators

S&P/TSX Composite (TSX: 0000 )

21,947.41 +124.19 (+0.57%)

Streaming Delayed Price Updated: 4:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19540	19734	19540	19693	0	+0.00(+0.00%)
Jul 28, 2022	19540	19734	19540	19693	0	+438.30(+2.28%)
Jul 27, 2022	19057	19316	19057	19255	0	+281.90(+1.49%)
Jul 26, 2022	19071	19110	18923	18973	0	-131.80(-0.69%)
Jul 25, 2022	19010	19119	18972	19104	0	+121.60(+0.64%)
Jul 22, 2022	19086	19142	18912	18983	0	+0.00(+0.00%)
Jul 21, 2022	19086	19142	18912	18983	0	-37.80(-0.20%)
Jul 20, 2022	18912	19056	18845	19021	0	+83.00(+0.44%)
Jul 19, 2022	18723	18944	18717	18938	0	+342.10(+1.84%)
Jul 18, 2022	18582	18734	18560	18596	0	+201.20(+1.09%)
Jul 15, 2022	18491	18500	18312	18394	0	+0.00(+0.00%)
Jul 14, 2022	18491	18500	18312	18394	0	-220.80(-1.19%)
Jul 13, 2022	18518	18692	18379	18615	0	-63.40(-0.34%)
Jul 12, 2022	18712	18798	18620	18679	0	-138.20(-0.73%)
Jul 11, 2022	18905	18955	18786	18817	0	-206.10(-1.08%)
Jul 08, 2022	19063	19100	18898	19023	0	+0.00(+0.00%)
Jul 07, 2022	19063	19100	18898	19023	0	+293.20(+1.57%)
Jul 06, 2022	18796	18872	18544	18730	0	-104.50(-0.55%)
Jul 05, 2022	18877	18911	18520	18834	0	-194.70(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.