Indicators

S&P/TSX Composite (TSX: 0000 )

21,714.54 -297.08 (-1.35%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15288	15288	15288	0	-134.50(-0.87%)
Dec 29, 2016	15366	15430	15364	15422	143,572,272	+61.00(+0.40%)
Dec 28, 2016	15375	15412	15341	15361	150,188,768	+32.90(+0.21%)
Dec 23, 2016		15328	15328	15328	0	-7.00(-0.05%)
Dec 22, 2016	15313	15345	15300	15335	150,279,920	+29.30(+0.19%)
Dec 21, 2016	15301	15329	15297	15306	144,851,168	+12.90(+0.08%)
Dec 20, 2016	15289	15325	15281	15293	198,547,600	+23.20(+0.15%)
Dec 19, 2016	15270	15304	15254	15270	206,908,352	+17.60(+0.12%)
Dec 16, 2016	15293	15302	15234	15252	635,485,568	+33.90(+0.22%)
Dec 15, 2016	15186	15271	15176	15218	276,846,816	+21.10(+0.14%)
Dec 14, 2016	15359	15365	15195	15197	288,274,432	-188.10(-1.22%)
Dec 13, 2016	15331	15415	15316	15385	226,345,840	+97.60(+0.64%)
Dec 12, 2016	15341	15374	15286	15288	238,602,240	-24.50(-0.16%)
Dec 09, 2016	15302	15348	15301	15312	209,885,712	+17.00(+0.11%)
Dec 08, 2016	15251	15313	15244	15295	210,441,504	+57.40(+0.38%)
Dec 07, 2016	15129	15249	15124	15238	220,647,312	+112.00(+0.74%)
Dec 06, 2016	15098	15138	15081	15126	197,775,568	+30.60(+0.20%)
Dec 05, 2016	15081	15141	15075	15095	227,069,712	+42.70(+0.28%)
Dec 02, 2016	15015	15101	15001	15052	198,304,704	+25.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.