Skip to main content

S&P/TSX Composite (TSX: 0000 )

22,167.03 +59.95 (+0.27%)
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 19385 0 -101.00(-0.52%)
Dec 29, 2022 19317 19515 19309 19486 0 +201.80(+1.05%)
Dec 28, 2022 19472 19519 19264 19284 0 -222.60(-1.14%)
Dec 23, 2022 19507 0 +0.00(+0.00%)
Dec 22, 2022 19361 19507 19315 19507 0 -64.40(-0.33%)
Dec 21, 2022 19447 19599 19447 19571 0 +264.20(+1.37%)
Dec 20, 2022 19213 19379 19196 19307 0 +106.10(+0.55%)
Dec 19, 2022 19456 19485 19160 19201 0 -242.50(-1.25%)
Dec 16, 2022 19429 19504 19353 19443 0 -157.30(-0.80%)
Dec 15, 2022 19723 19727 19513 19601 0 -291.10(-1.46%)
Dec 14, 2022 20023 20082 19864 19892 0 -131.80(-0.66%)
Dec 13, 2022 20313 20341 19956 20024 0 +3.80(+0.02%)
Dec 12, 2022 19841 20020 19834 20020 0 +72.60(+0.36%)
Dec 09, 2022 19990 20086 19945 19947 0 +0.00(+0.00%)
Dec 08, 2022 19990 20086 19945 19947 0 -26.10(-0.13%)
Dec 07, 2022 19971 20093 19958 19973 0 -34.70(-0.17%)
Dec 06, 2022 20262 20307 19960 20008 0 -234.40(-1.16%)
Dec 05, 2022 20454 20476 20204 20242 0 -243.40(-1.19%)
Dec 02, 2022 20364 20554 20364 20486 0 -39.70(-0.19%)
Dec 01, 2022 20541 20640 20486 20525 0 +305.40(+1.51%)
Nov 22, 2022 20060 20236 20049 20220 0 +0.00(+0.00%)
Nov 21, 2022 20220 0 +239.10(+1.20%)
Nov 18, 2022 19934 19995 19891 19981 0 +96.30(+0.48%)
Nov 17, 2022 19790 19885 19742 19885 0 -73.40(-0.37%)
Nov 16, 2022 19929 20012 19897 19958 0 -36.80(-0.18%)
Nov 15, 2022 20110 20117 19939 19995 0 +73.00(+0.37%)
Nov 14, 2022 20058 20102 19922 19922 0 -189.70(-0.94%)
Nov 11, 2022 20098 20170 20024 20112 0 +0.00(+0.00%)
Nov 10, 2022 20098 20170 20024 20112 0 +767.30(+3.97%)
Nov 09, 2022 19570 19585 19338 19344 0 -316.10(-1.61%)
Nov 08, 2022 19578 19743 19534 19660 0 +114.40(+0.59%)
Nov 07, 2022 19525 19566 19431 19546 0 +96.10(+0.49%)
Nov 04, 2022 19476 19580 19300 19450 0 +0.00(+0.00%)
Nov 03, 2022 19476 19580 19300 19450 0 +0.00(+0.00%)
Nov 02, 2022 19476 19580 19300 19450 0 -67.90(-0.35%)
Nov 01, 2022 19675 19698 19496 19518 0 +91.60(+0.47%)
Oct 31, 2022 19406 19511 19402 19426 0 -45.10(-0.23%)
Oct 28, 2022 19365 19471 19283 19471 0 +0.00(+0.00%)
Oct 27, 2022 19365 19471 19283 19471 0 +191.40(+0.99%)
Oct 26, 2022 19098 19436 19098 19280 0 +182.80(+0.96%)
Oct 25, 2022 18859 19100 18859 19097 0 +178.60(+0.94%)
Oct 24, 2022 18915 18956 18786 18918 0 +57.50(+0.30%)
Oct 21, 2022 18558 18881 18514 18861 0 +0.00(+0.00%)
Oct 20, 2022 18558 18881 18514 18861 0 +186.50(+1.00%)
Oct 19, 2022 18712 18762 18577 18674 0 -123.80(-0.66%)
Oct 18, 2022 18872 18924 18669 18798 0 +177.20(+0.95%)
Oct 17, 2022 18546 18757 18546 18621 0 +294.70(+1.61%)
Oct 14, 2022 18687 18764 18320 18326 0 +0.00(+0.00%)
Oct 13, 2022 18687 18764 18320 18326 0 +120.00(+0.66%)
Oct 12, 2022 18185 18274 18112 18206 0 -10.40(-0.06%)
Oct 11, 2022 18380 18427 18174 18217 0 -366.40(-1.97%)
Oct 07, 2022 18849 18849 18523 18583 0 +0.00(+0.00%)
Oct 06, 2022 18849 18849 18523 18583 0 -652.00(-3.39%)
Oct 05, 2022 19240 19297 19106 19235 0 -135.90(-0.70%)
Oct 04, 2022 19173 19405 19173 19371 0 +489.80(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.