Indicators

Verizon Communications (NY: VZ )

38.80 -0.12 (-0.32%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	14.55	15.93	14.42	15.66	19,114,526	+1.09(+7.50%)
Jan 28, 2000	14.65	14.88	14.42	14.57	11,944,107	-0.16(-1.08%)
Jan 27, 2000	14.66	14.85	14.44	14.73	11,117,375	+0.13(+0.87%)
Jan 26, 2000	14.85	14.90	14.55	14.60	14,422,326	-0.19(-1.28%)
Jan 25, 2000	15.18	15.23	14.71	14.79	15,725,320	-0.41(-2.70%)
Jan 24, 2000	15.25	15.37	15.15	15.20	13,904,135	+0.02(+0.10%)
Jan 21, 2000	15.14	15.50	14.92	15.18	20,300,828	+0.57(+3.89%)
Jan 20, 2000	14.68	14.98	14.61	14.61	9,645,079	+0.05(+0.33%)
Jan 19, 2000	14.54	14.79	14.54	14.57	10,539,058	-0.29(-1.92%)
Jan 18, 2000	14.41	15.15	14.36	14.85	17,295,716	+0.62(+4.33%)
Jan 14, 2000	14.14	14.31	14.05	14.24	11,314,762	+0.19(+1.35%)
Jan 13, 2000	14.41	14.46	14.05	14.05	13,460,706	-0.11(-0.79%)
Jan 12, 2000	14.25	14.57	14.16	14.16	15,254,992	-0.49(-3.37%)
Jan 11, 2000	14.60	14.76	14.47	14.65	13,143,067	-0.14(-0.94%)
Jan 10, 2000	14.87	14.99	14.61	14.79	15,965,824	-0.08(-0.53%)
Jan 07, 2000	14.88	14.93	14.61	14.87	17,943,256	-0.11(-0.74%)
Jan 06, 2000	15.09	15.09	14.76	14.98	16,740,341	-0.17(-1.15%)
Jan 05, 2000	14.92	15.37	14.79	15.15	22,656,026	+0.49(+3.35%)
Jan 04, 2000	15.09	15.28	14.47	14.66	17,807,974	-0.49(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.