Indicators

PattersonCompanies (NQ: PDCO )

25.77 -0.03 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.736	6.902	6.697	6.766	1,114,030	+0.03(+0.50%)
Jan 30, 2002	6.744	6.901	6.650	6.732	648,935	-0.00(-0.02%)
Jan 29, 2002	6.855	6.894	6.658	6.734	634,382	-0.09(-1.33%)
Jan 28, 2002	6.925	6.926	6.778	6.825	652,499	-0.07(-0.98%)
Jan 25, 2002	6.806	6.934	6.763	6.892	365,898	+0.09(+1.26%)
Jan 24, 2002	6.739	6.864	6.704	6.806	447,869	+0.07(+1.05%)
Jan 23, 2002	6.729	6.751	6.672	6.736	721,105	+0.02(+0.28%)
Jan 22, 2002	6.753	6.919	6.675	6.717	1,116,109	-0.01(-0.13%)
Jan 21, 2002	6.743	6.801	6.694	6.726	435,395	+0.00(+0.00%)
Jan 18, 2002	6.743	6.801	6.694	6.726	425,000	-0.03(-0.50%)
Jan 17, 2002	6.717	6.775	6.692	6.759	542,016	+0.01(+0.07%)
Jan 16, 2002	6.768	6.785	6.695	6.754	735,657	+0.00(+0.00%)
Jan 15, 2002	6.719	6.833	6.712	6.754	1,142,838	+0.02(+0.35%)
Jan 14, 2002	6.785	6.818	6.729	6.731	408,665	-0.04(-0.55%)
Jan 11, 2002	6.759	6.844	6.694	6.768	405,992	+0.04(+0.55%)
Jan 10, 2002	6.596	6.734	6.566	6.731	399,458	-0.16(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.