Indicators

Intuit (NQ: INTU )

605.17 -3.21 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.721	8.774	8.351	8.729	9,658,657	-0.04(-0.41%)
Jan 30, 2002	8.830	8.872	8.296	8.765	7,844,862	+0.03(+0.36%)
Jan 29, 2002	8.754	9.007	8.672	8.734	7,024,518	-0.02(-0.28%)
Jan 28, 2002	8.814	8.832	8.552	8.758	5,733,865	-0.02(-0.20%)
Jan 25, 2002	8.774	8.912	8.460	8.776	6,640,762	-0.07(-0.78%)
Jan 24, 2002	8.852	9.007	8.669	8.845	3,391,759	-0.05(-0.55%)
Jan 23, 2002	8.532	8.950	8.445	8.894	6,918,856	+0.43(+5.10%)
Jan 22, 2002	8.776	8.785	8.407	8.463	4,122,178	-0.18(-2.13%)
Jan 21, 2002	8.587	8.843	8.540	8.647	6,941,562	+0.00(+0.00%)
Jan 18, 2002	8.587	8.843	8.540	8.647	6,894,351	-0.16(-1.84%)
Jan 17, 2002	8.741	8.896	8.658	8.810	4,675,668	+0.18(+2.09%)
Jan 16, 2002	8.685	8.896	8.496	8.629	6,455,965	-0.07(-0.77%)
Jan 15, 2002	8.832	8.936	8.600	8.696	6,539,371	+0.02(+0.20%)
Jan 14, 2002	8.665	8.810	8.467	8.678	6,470,353	-0.03(-0.36%)
Jan 11, 2002	8.518	8.807	8.474	8.709	13,992,384	+0.41(+4.96%)
Jan 10, 2002	8.867	8.941	8.218	8.298	14,991,904	-1.22(-12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.