Indicators

Global Payments Inc (NY: GPN )

108.63 -0.53 (-0.49%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.649	3.814	3.625	3.670	1,314,082	+0.02(+0.56%)
Feb 27, 2002	3.786	3.811	3.587	3.649	393,183	-0.14(-3.61%)
Feb 26, 2002	3.799	3.809	3.762	3.786	148,276	-0.01(-0.19%)
Feb 25, 2002	3.767	3.793	3.727	3.793	453,160	+0.03(+0.77%)
Feb 22, 2002	3.733	3.765	3.691	3.765	2,499,047	+0.04(+1.16%)
Feb 21, 2002	3.891	3.893	3.709	3.721	338,204	-0.16(-4.17%)
Feb 20, 2002	3.851	3.883	3.781	3.883	546,874	+0.03(+0.78%)
Feb 19, 2002	3.956	3.960	3.841	3.853	429,419	-0.09(-2.37%)
Feb 18, 2002	3.962	3.998	3.932	3.947	768,457	+0.00(+0.00%)
Feb 15, 2002	3.962	3.998	3.932	3.947	768,457	-0.01(-0.36%)
Feb 14, 2002	4.004	4.028	3.962	3.962	252,403	-0.01(-0.36%)
Feb 13, 2002	3.992	4.016	3.957	3.976	839,679	-0.00(-0.09%)
Feb 12, 2002	3.939	4.046	3.939	3.980	391,517	+0.04(+1.07%)
Feb 11, 2002	3.970	4.011	3.932	3.938	365,277	-0.03(-0.73%)
Feb 08, 2002	3.901	3.970	3.901	3.966	328,208	+0.06(+1.63%)
Feb 07, 2002	3.950	3.968	3.901	3.903	331,956	-0.06(-1.43%)
Feb 06, 2002	4.006	4.006	3.943	3.959	314,046	-0.05(-1.32%)
Feb 05, 2002	4.034	4.100	3.962	4.012	189,094	+0.00(+0.06%)
Feb 04, 2002	4.058	4.064	3.943	4.010	408,177	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.