Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.18	14.42	13.93	13.96	81,486	-0.21(-1.50%)
Feb 27, 2002	14.18	14.20	14.03	14.18	9,147	+0.04(+0.25%)
Feb 26, 2002	14.10	14.21	14.10	14.14	44,050	-0.07(-0.50%)
Feb 25, 2002	14.21	14.31	14.10	14.21	53,198	+0.28(+2.04%)
Feb 22, 2002	14.20	14.20	13.91	13.93	42,220	-0.27(-1.90%)
Feb 21, 2002	14.18	14.39	14.04	14.20	37,576	+0.02(+0.15%)
Feb 20, 2002	14.03	14.18	13.96	14.18	46,020	+0.14(+1.01%)
Feb 19, 2002	14.10	14.17	13.97	14.03	61,361	-0.07(-0.50%)
Feb 18, 2002	14.25	14.25	14.10	14.10	98,515	+0.00(+0.00%)
Feb 15, 2002	14.25	14.25	14.10	14.10	98,515	-0.11(-0.75%)
Feb 14, 2002	14.28	14.28	14.21	14.21	14,636	-0.05(-0.35%)
Feb 13, 2002	14.25	14.28	14.25	14.26	19,843	-0.02(-0.15%)
Feb 12, 2002	14.27	14.32	14.23	14.28	35,747	+0.01(+0.05%)
Feb 11, 2002	13.96	14.34	13.96	14.27	47,287	+0.31(+2.24%)
Feb 08, 2002	13.57	13.96	13.57	13.96	56,153	+0.43(+3.15%)
Feb 07, 2002	13.50	13.57	13.43	13.54	129,618	+0.04(+0.26%)
Feb 06, 2002	13.57	13.57	13.36	13.50	77,123	-0.07(-0.52%)
Feb 05, 2002	13.69	13.69	13.34	13.57	53,339	-0.11(-0.78%)
Feb 04, 2002	13.86	14.03	13.64	13.68	40,250	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.