Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.547 4.714 4.489 4.663 1,291,018 +0.13(+2.88%)
Apr 29, 2002 4.697 4.745 4.515 4.532 560,663 -0.17(-3.52%)
Apr 26, 2002 4.744 4.755 4.558 4.697 879,085 -0.03(-0.70%)
Apr 25, 2002 4.896 4.914 4.671 4.730 706,976 -0.17(-3.48%)
Apr 24, 2002 4.899 5.012 4.868 4.901 1,361,151 +0.01(+0.13%)
Apr 23, 2002 4.970 5.078 4.881 4.894 3,164,869 -0.07(-1.37%)
Apr 22, 2002 5.048 5.078 4.831 4.962 1,532,051 -0.15(-3.01%)
Apr 19, 2002 5.170 5.180 5.081 5.116 733,578 -0.05(-0.93%)
Apr 18, 2002 5.092 5.213 5.081 5.164 1,088,276 +0.06(+1.20%)
Apr 17, 2002 5.194 5.220 5.053 5.103 1,829,916 -0.08(-1.50%)
Apr 16, 2002 4.931 5.192 4.931 5.180 2,623,149 +0.25(+5.10%)
Apr 15, 2002 4.969 5.018 4.886 4.929 768,242 -0.02(-0.47%)
Apr 12, 2002 4.838 5.035 4.820 4.952 2,330,120 +0.16(+3.42%)
Apr 11, 2002 5.108 5.111 4.763 4.788 1,984,693 -0.33(-6.43%)
Apr 10, 2002 5.323 5.323 5.101 5.117 765,421 -0.18(-3.46%)
Apr 09, 2002 5.301 5.412 5.268 5.301 460,300 -0.01(-0.12%)
Apr 08, 2002 5.286 5.309 5.197 5.308 544,138 +0.01(+0.28%)
Apr 05, 2002 5.253 5.337 5.053 5.293 994,765 +0.04(+0.79%)
Apr 04, 2002 5.294 5.339 4.987 5.251 679,568 -0.04(-0.78%)
Apr 03, 2002 5.377 5.405 5.202 5.293 737,206 -0.07(-1.39%)
Apr 02, 2002 5.570 5.581 5.367 5.367 652,159 -0.20(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.