Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.010 1.029 0.8575 0.9990 29,223 -0.01(-1.15%)
Apr 29, 2002 0.9800 1.011 0.9800 1.011 8,816 +0.05(+5.10%)
Apr 26, 2002 0.9984 0.9984 0.9188 0.9617 8,816 -0.04(-3.68%)
Apr 25, 2002 0.9984 0.9984 0.9984 0.9984 0 +0.00(+0.00%)
Apr 24, 2002 1.017 1.017 0.9984 0.9984 4,408 -0.02(-1.81%)
Apr 23, 2002 1.011 1.029 1.011 1.017 3,918 +0.02(+2.47%)
Apr 22, 2002 1.004 1.011 0.9923 0.9923 10,775 +0.00(+0.00%)
Apr 19, 2002 0.9923 1.005 0.9923 0.9923 8,162 -0.02(-1.82%)
Apr 18, 2002 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Apr 17, 2002 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Apr 16, 2002 0.9984 1.011 0.9984 1.011 2,122 +0.01(+1.32%)
Apr 15, 2002 0.9975 0.9975 0.9975 0.9975 0 +0.00(+0.00%)
Apr 12, 2002 0.9800 1.011 0.9494 0.9975 36,896 +0.08(+8.57%)
Apr 11, 2002 0.9494 0.9800 0.9127 0.9188 34,447 +0.06(+7.14%)
Apr 10, 2002 0.8024 0.8575 0.8024 0.8575 8,652 +0.06(+7.69%)
Apr 09, 2002 0.6860 0.8698 0.6860 0.7963 10,938 +0.11(+16.07%)
Apr 08, 2002 0.7044 0.7167 0.6860 0.6860 11,754 -0.02(-2.61%)
Apr 05, 2002 0.7228 0.7228 0.6860 0.7044 34,774 -0.02(-2.54%)
Apr 04, 2002 0.7228 0.7228 0.7228 0.7228 816 -0.04(-5.55%)
Apr 03, 2002 0.8269 0.8269 0.7167 0.7652 12,570 -0.06(-7.46%)
Apr 02, 2002 0.8269 0.8269 0.8267 0.8269 3,918 -0.01(-0.74%)
Apr 01, 2002 0.8759 0.8759 0.8330 0.8330 2,122 -0.02(-2.86%)
Mar 29, 2002 0.8269 0.8575 0.8269 0.8575 489 +0.00(+0.00%)
Mar 28, 2002 0.8269 0.8575 0.8269 0.8575 489 +0.03(+3.85%)
Mar 27, 2002 0.8269 0.8269 0.8257 0.8257 1,959 +0.06(+7.85%)
Mar 26, 2002 0.7657 0.7657 0.7657 0.7657 0 +0.00(+0.00%)
Mar 25, 2002 0.7657 0.7657 0.7657 0.7657 0 +0.00(+0.00%)
Mar 22, 2002 0.8575 0.8575 0.7657 0.7657 979 -0.06(-7.41%)
Mar 21, 2002 0.8269 0.8269 0.8263 0.8269 7,836 -0.03(-3.57%)
Mar 20, 2002 0.7412 0.8575 0.4900 0.8575 6,856 -0.04(-4.63%)
Mar 19, 2002 0.7731 0.7731 0.7731 0.8991 1,959 +0.08(+10.37%)
Mar 18, 2002 0.8147 0.8147 0.8147 0.8147 1,306 +0.02(+2.36%)
Mar 15, 2002 0.8085 0.8085 0.7955 0.7958 27,101 -0.10(-11.52%)
Mar 14, 2002 0.8994 0.8994 0.8994 0.8994 0 +0.00(+0.00%)
Mar 13, 2002 0.8094 0.8994 0.8024 0.8994 9,795 +0.08(+10.41%)
Mar 12, 2002 0.8147 0.8147 0.8147 0.8147 0 +0.00(+0.00%)
Mar 11, 2002 0.8085 0.8155 0.8085 0.8147 4,897 -0.09(-9.97%)
Mar 08, 2002 0.8580 0.8580 0.7105 0.9049 12,897 +0.05(+5.45%)
Mar 07, 2002 0.8581 0.8581 0.8581 0.8581 163 +0.00(+0.06%)
Mar 06, 2002 0.8581 0.8581 0.8575 0.8575 3,591 -0.00(-0.06%)
Mar 05, 2002 0.8274 0.9127 0.8274 0.8580 5,387 +0.03(+3.76%)
Mar 04, 2002 0.7657 0.8269 0.7350 0.8269 8,816 +0.06(+8.00%)
Mar 01, 2002 0.8392 0.8575 0.7657 0.7657 30,039 -0.12(-13.75%)
Feb 28, 2002 0.8575 0.8877 0.8453 0.8877 10,775 +0.05(+6.56%)
Feb 27, 2002 0.8330 0.8330 0.8330 0.8330 9,795 -0.09(-9.33%)
Feb 26, 2002 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Feb 25, 2002 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Feb 22, 2002 0.9127 0.9188 0.9127 0.9188 4,408 +0.02(+2.04%)
Feb 21, 2002 0.9004 0.9004 0.8998 0.9004 4,081 +0.03(+3.52%)
Feb 20, 2002 0.8698 0.8698 0.8698 0.8698 0 +0.00(+0.00%)
Feb 19, 2002 0.8759 0.9183 0.8698 0.8698 3,591 -0.12(-12.24%)
Feb 18, 2002 0.9911 0.9923 0.9188 0.9911 36,406 +0.00(+0.00%)
Feb 15, 2002 0.9911 0.9923 0.9188 0.9911 36,406 +0.07(+7.87%)
Feb 14, 2002 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Feb 13, 2002 0.9127 1.005 0.8698 0.9188 17,795 +0.00(+0.05%)
Feb 12, 2002 0.9617 0.9617 0.9127 0.9183 7,673 -0.04(-4.51%)
Feb 11, 2002 0.9617 0.9617 0.9617 0.9617 816 -0.08(-7.58%)
Feb 08, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 07, 2002 0.9625 1.040 0.9625 1.040 653 +0.13(+14.01%)
Feb 06, 2002 1.041 1.052 0.9127 0.9127 653 -0.10(-9.57%)
Feb 05, 2002 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Feb 04, 2002 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.