Indicators

Omnicom Group (NY: OMC )

95.72 +0.03 (+0.03%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.034	7.766	6.795	7.410	19,317,550	+0.24(+3.39%)
Jun 27, 2002	7.539	7.897	5.905	7.167	56,907,128	-0.73(-9.24%)
Jun 26, 2002	7.604	8.008	7.345	7.897	17,626,732	+0.01(+0.08%)
Jun 25, 2002	8.332	8.471	7.733	7.890	14,571,761	-0.69(-8.05%)
Jun 21, 2002	8.615	8.753	8.565	8.581	8,417,317	-0.09(-1.08%)
Jun 20, 2002	9.052	9.075	8.626	8.675	10,767,341	-0.34(-3.73%)
Jun 19, 2002	9.320	9.343	8.963	9.011	17,923,112	-0.36(-3.80%)
Jun 18, 2002	9.015	9.537	8.800	9.367	20,109,030	+0.31(+3.39%)
Jun 17, 2002	9.141	9.246	8.824	9.060	18,027,262	+0.15(+1.73%)
Jun 14, 2002	8.736	9.141	8.372	8.906	26,670,494	-1.17(-11.61%)
Jun 12, 2002	11.49	11.73	8.334	10.08	96,590,528	-2.47(-19.70%)
Jun 11, 2002	12.82	12.91	12.50	12.55	9,240,320	+0.09(+0.71%)
Jun 10, 2002	12.09	12.90	12.07	12.46	22,214,596	+0.70(+5.94%)
Jun 07, 2002	12.05	12.21	11.70	11.76	27,967,890	-0.46(-3.75%)
Jun 06, 2002	12.93	13.01	12.08	12.22	20,455,168	-0.78(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.