Indicators

Nestle Sa ADR (OP: NSRGY )

103.54 +2.34 (+2.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	56.00	56.00	56.00	56.00	0	-1.15(-2.01%)
Jun 27, 2002	57.15	57.15	57.15	57.15	0	-0.35(-0.61%)
Jun 26, 2002	57.50	57.50	57.50	57.50	0	+0.80(+1.41%)
Jun 25, 2002	56.70	56.70	56.70	56.70	0	-0.75(-1.31%)
Jun 21, 2002	57.45	57.45	57.45	57.45	0	-0.70(-1.20%)
Jun 20, 2002	58.15	58.15	58.15	58.15	0	-0.35(-0.60%)
Jun 19, 2002	58.50	58.50	58.50	58.50	0	+0.25(+0.43%)
Jun 18, 2002	58.25	58.25	58.25	58.25	0	+0.00(+0.00%)
Jun 17, 2002	58.25	58.25	58.25	58.25	0	+0.05(+0.09%)
Jun 14, 2002	58.20	58.20	58.20	58.20	0	-1.70(-2.84%)
Jun 12, 2002	59.90	59.90	59.90	59.90	0	+0.30(+0.50%)
Jun 11, 2002	59.60	59.60	59.60	59.60	0	+0.00(+0.00%)
Jun 10, 2002	59.60	59.60	59.60	59.60	0	-0.65(-1.08%)
Jun 07, 2002	60.25	60.25	60.25	60.25	0	+0.35(+0.58%)
Jun 06, 2002	59.90	59.90	59.90	59.90	0	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.