Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

80.38 +0.73 (+0.92%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.709	4.800	4.420	4.450	144,000	-0.22(-4.71%)
Jul 30, 2002	4.810	4.900	4.310	4.670	249,200	-0.15(-3.11%)
Jul 29, 2002	5.000	5.150	4.700	4.820	192,774	-0.17(-3.41%)
Jul 26, 2002	4.830	5.000	4.760	4.990	68,400	+0.01(+0.20%)
Jul 25, 2002	4.950	5.030	4.750	4.980	255,730	-0.12(-2.35%)
Jul 24, 2002	4.640	5.140	4.140	5.100	452,900	+0.06(+1.19%)
Jul 23, 2002	4.900	5.040	4.400	5.040	117,514	+0.06(+1.20%)
Jul 22, 2002	4.450	5.000	4.210	4.980	146,800	+0.43(+9.45%)
Jul 19, 2002	4.830	4.840	4.460	4.550	131,200	-0.66(-12.67%)
Jul 17, 2002	4.960	5.260	4.800	5.210	450,900	+0.49(+10.38%)
Jul 12, 2002	4.930	5.030	4.700	4.720	140,200	-0.21(-4.26%)
Jul 11, 2002	4.851	4.960	4.500	4.930	238,400	-0.01(-0.20%)
Jul 10, 2002	4.970	5.000	4.680	4.940	271,900	+0.04(+0.82%)
Jul 09, 2002	4.850	4.950	4.630	4.900	243,900	+0.05(+1.03%)
Jul 08, 2002	4.910	4.910	4.850	4.850	100,600	-0.06(-1.22%)
Jul 05, 2002	5.050	5.050	4.750	4.910	178,100	-0.27(-5.21%)
Jul 04, 2002	4.690	5.460	4.690	5.180	119,900	+0.00(+0.00%)
Jul 03, 2002	4.690	5.460	4.690	5.180	119,900	+0.38(+8.03%)
Jul 02, 2002	4.950	5.040	4.510	4.795	252,100	-0.20(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.