Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.200	4.475	4.027	4.293	1,662,558	+0.04(+0.88%)
Jul 30, 2002	4.025	4.495	3.888	4.255	1,496,923	+0.32(+8.27%)
Jul 29, 2002	3.765	4.062	3.765	3.930	1,244,800	+0.18(+4.80%)
Jul 26, 2002	3.697	3.752	3.518	3.750	839,398	+0.06(+1.69%)
Jul 25, 2002	3.695	3.935	3.575	3.688	1,794,000	+0.00(+0.00%)
Jul 24, 2002	3.455	3.725	3.290	3.688	1,026,826	+0.21(+6.12%)
Jul 23, 2002	3.743	3.775	3.243	3.475	1,255,897	-0.22(-6.02%)
Jul 22, 2002	3.697	3.775	3.500	3.697	1,169,900	+0.03(+0.75%)
Jul 19, 2002	3.860	3.862	3.600	3.670	1,466,700	-0.19(-4.98%)
Jul 17, 2002	3.625	4.000	3.623	3.862	1,598,700	+0.86(+28.54%)
Jul 12, 2002	3.098	3.212	2.962	3.005	857,700	-0.01(-0.41%)
Jul 11, 2002	2.888	3.075	2.842	3.018	1,318,900	+0.14(+4.96%)
Jul 10, 2002	3.240	3.275	2.842	2.875	842,900	-0.33(-10.44%)
Jul 09, 2002	3.348	3.350	3.175	3.210	942,200	-0.12(-3.46%)
Jul 08, 2002	3.375	3.470	3.250	3.325	819,000	-0.05(-1.48%)
Jul 05, 2002	3.333	3.405	3.285	3.375	295,100	+0.10(+3.13%)
Jul 04, 2002	3.285	3.285	3.000	3.272	1,007,800	+0.00(+0.00%)
Jul 03, 2002	3.285	3.285	3.000	3.272	1,007,800	-0.02(-0.61%)
Jul 02, 2002	3.350	3.375	2.945	3.292	2,024,800	-0.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.