Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	41.48	42.56	41.34	42.51	5,002,807	+0.97(+2.34%)
Jul 30, 2002	42.15	42.19	41.06	41.54	5,169,878	-0.79(-1.87%)
Jul 29, 2002	40.80	42.37	40.78	42.33	5,433,277	+1.89(+4.68%)
Jul 26, 2002	39.89	40.49	39.35	40.44	4,111,191	+0.48(+1.21%)
Jul 25, 2002	39.89	40.54	37.96	39.96	7,901,296	-0.09(-0.22%)
Jul 24, 2002	37.54	40.40	35.56	40.05	9,970,885	+2.29(+6.07%)
Jul 23, 2002	39.19	39.44	37.13	37.76	8,865,024	-1.42(-3.61%)
Jul 22, 2002	38.70	40.11	38.28	39.17	8,594,305	+0.51(+1.31%)
Jul 19, 2002	39.69	39.83	38.57	38.66	9,191,085	-3.32(-7.91%)
Jul 17, 2002	41.39	42.24	41.11	41.98	5,378,445	+1.04(+2.55%)
Jul 12, 2002	42.36	42.47	40.40	40.94	5,810,498	-1.20(-2.84%)
Jul 11, 2002	42.60	43.21	41.79	42.14	5,704,350	-0.60(-1.40%)
Jul 10, 2002	43.24	43.46	42.66	42.74	4,583,497	-0.22(-0.51%)
Jul 09, 2002	43.81	44.10	43.40	42.96	4,003,799	-0.86(-1.95%)
Jul 08, 2002	43.28	43.92	43.17	43.81	3,724,985	+0.53(+1.22%)
Jul 05, 2002	42.24	43.32	41.98	43.28	1,623,620	+1.11(+2.64%)
Jul 04, 2002	42.11	42.54	41.66	42.17	3,807,355	+0.00(+0.00%)
Jul 03, 2002	42.11	42.54	41.66	42.17	3,807,355	-0.19(-0.46%)
Jul 02, 2002	42.97	43.16	42.24	42.36	5,120,145	-0.46(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.