Indicators

Korn/Ferry International (NY: KFY )

66.23 -0.20 (-0.29%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.550	7.106	6.532	7.034	131,961	+0.41(+6.23%)
Sep 27, 2002	7.133	7.133	6.577	6.622	66,761	-0.51(-7.17%)
Sep 26, 2002	6.998	7.312	6.864	7.133	104,878	+0.18(+2.58%)
Sep 25, 2002	6.415	6.954	6.415	6.954	105,547	+0.60(+9.46%)
Sep 24, 2002	6.505	6.514	6.164	6.352	377,718	-0.17(-2.61%)
Sep 23, 2002	6.523	6.595	6.505	6.523	780,180	+0.00(+0.00%)
Sep 20, 2002	6.639	6.639	6.505	6.523	164,506	+0.02(+0.28%)
Sep 19, 2002	6.523	6.595	6.505	6.505	33,436	-0.02(-0.28%)
Sep 18, 2002	6.505	6.729	6.424	6.523	124,160	-0.16(-2.42%)
Sep 17, 2002	6.541	6.819	6.460	6.684	88,829	+0.17(+2.62%)
Sep 16, 2002	6.756	6.909	6.505	6.514	46,587	-0.33(-4.85%)
Sep 13, 2002	6.460	7.043	6.424	6.846	73,336	+0.39(+5.97%)
Sep 12, 2002	6.299	6.460	6.299	6.460	78,686	+0.25(+4.05%)
Sep 11, 2002	6.496	6.631	6.209	6.209	49,597	-0.21(-3.22%)
Sep 10, 2002	6.325	6.469	6.209	6.415	64,420	+0.11(+1.71%)
Sep 09, 2002	6.487	6.487	6.200	6.308	44,470	-0.20(-3.03%)
Sep 06, 2002	6.325	6.783	6.236	6.505	91,392	+0.37(+5.99%)
Sep 05, 2002	6.909	6.909	6.137	6.137	63,417	-0.77(-11.17%)
Sep 04, 2002	6.308	6.909	6.299	6.909	55,058	+0.60(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.