Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.900 8.750 7.500 8.750 232,600 +0.65(+8.02%)
Oct 30, 2002 8.700 8.850 7.800 8.100 390,800 +0.10(+1.25%)
Oct 29, 2002 7.550 8.000 7.360 8.000 179,000 +0.70(+9.59%)
Oct 28, 2002 8.200 8.200 7.110 7.300 142,700 -0.68(-8.52%)
Oct 25, 2002 8.300 8.500 7.810 7.980 78,500 -0.34(-4.09%)
Oct 24, 2002 8.680 8.850 8.260 8.320 66,600 -0.32(-3.70%)
Oct 23, 2002 8.560 8.900 8.560 8.640 24,100 +0.05(+0.58%)
Oct 22, 2002 8.800 8.900 8.590 8.590 18,000 -0.31(-3.48%)
Oct 21, 2002 9.130 9.150 8.870 8.900 41,800 -0.25(-2.73%)
Oct 18, 2002 9.500 9.500 9.100 9.150 67,200 -0.35(-3.68%)
Oct 17, 2002 9.500 9.800 9.400 9.500 54,100 +0.44(+4.86%)
Oct 16, 2002 9.000 9.200 8.950 9.060 42,300 +0.16(+1.80%)
Oct 15, 2002 8.750 9.100 8.750 8.900 43,000 +0.55(+6.59%)
Oct 14, 2002 8.300 8.380 8.230 8.350 24,600 -0.10(-1.18%)
Oct 11, 2002 8.000 8.550 7.900 8.450 91,900 +0.47(+5.89%)
Oct 10, 2002 7.750 8.000 7.550 7.980 39,300 +0.03(+0.38%)
Oct 09, 2002 8.700 8.700 7.800 7.950 66,700 -0.84(-9.56%)
Oct 08, 2002 8.970 9.000 8.700 8.790 138,700 -0.17(-1.90%)
Oct 07, 2002 8.700 9.100 8.700 8.960 142,200 +0.21(+2.40%)
Oct 04, 2002 8.940 8.980 8.650 8.750 35,800 -0.16(-1.80%)
Oct 03, 2002 9.010 9.180 8.900 8.910 21,000 -0.05(-0.56%)
Oct 02, 2002 8.950 9.180 8.950 8.960 25,700 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.