Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.305 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 30, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 29, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 26, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 25, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 24, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 23, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 22, 2002	12.00	12.00	12.00	12.00	0	-2.28(-15.97%)
Jul 19, 2002	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Jul 17, 2002	14.28	14.28	14.28	14.28	0	+1.78(+14.24%)
Jul 12, 2002	12.50	12.50	12.50	12.50	0	-1.78(-12.46%)
Jul 11, 2002	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Jul 10, 2002	14.28	14.28	14.28	14.28	0	+0.53(+3.85%)
Jul 09, 2002	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Jul 08, 2002	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Jul 05, 2002	13.20	13.75	13.58	13.75	1,100	+0.55(+4.17%)
Jul 04, 2002	13.20	13.70	13.20	13.20	600	-1.15(-8.01%)
Jul 03, 2002	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Jul 02, 2002	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.