Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.75	20.16	19.71	19.72	328,070	-0.06(-0.31%)
Aug 29, 2002	19.50	20.12	19.36	19.78	364,490	+0.31(+1.57%)
Aug 28, 2002	19.54	19.72	19.33	19.48	512,518	-0.31(-1.55%)
Aug 27, 2002	20.39	20.43	19.70	19.78	544,826	-0.33(-1.63%)
Aug 26, 2002	19.95	20.18	19.54	20.11	17,548,978	+0.18(+0.92%)
Aug 23, 2002	19.95	20.14	19.82	19.92	500,476	-0.49(-2.40%)
Aug 22, 2002	20.47	20.57	20.29	20.41	364,196	-0.05(-0.27%)
Aug 21, 2002	20.67	20.70	20.05	20.47	740,581	+0.23(+1.14%)
Aug 20, 2002	20.36	20.42	19.68	20.24	1,306,995	-0.05(-0.27%)
Aug 16, 2002	20.42	20.48	20.15	20.29	329,685	-0.14(-0.67%)
Aug 15, 2002	19.99	20.43	19.84	20.43	680,371	+0.54(+2.74%)
Aug 14, 2002	19.35	19.88	19.13	19.88	646,742	+0.54(+2.78%)
Aug 13, 2002	19.81	19.88	19.34	19.35	579,483	-0.46(-2.34%)
Aug 12, 2002	19.93	20.01	19.41	19.81	467,287	+0.75(+3.93%)
Aug 07, 2002	18.76	19.06	18.59	19.06	1,117,994	+0.26(+1.38%)
Aug 06, 2002	18.86	19.03	18.79	18.80	830,602	+0.07(+0.40%)
Aug 05, 2002	19.13	19.20	18.59	18.73	870,987	-0.35(-1.82%)
Aug 02, 2002	19.61	19.75	18.90	19.07	559,364	-0.54(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.