Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.09	16.15	15.95	15.95	298,074	-0.12(-0.74%)
Aug 29, 2002	16.09	16.21	15.73	16.07	254,496	-0.07(-0.43%)
Aug 28, 2002	16.22	16.30	16.06	16.14	367,146	-0.11(-0.68%)
Aug 27, 2002	16.71	16.73	16.25	16.25	344,921	-0.34(-2.07%)
Aug 26, 2002	16.27	16.64	16.22	16.59	247,960	+0.32(+1.95%)
Aug 23, 2002	16.52	16.52	16.21	16.27	403,316	-0.29(-1.77%)
Aug 22, 2002	15.72	16.57	15.72	16.57	466,286	+0.86(+5.49%)
Aug 21, 2002	15.37	15.71	15.37	15.71	13,509,246	+0.37(+2.39%)
Aug 20, 2002	15.68	15.68	15.26	15.34	569,131	+0.21(+1.40%)
Aug 16, 2002	14.78	15.37	14.73	15.13	309,405	+0.17(+1.10%)
Aug 15, 2002	14.59	15.10	14.59	14.96	516,837	+0.40(+2.77%)
Aug 14, 2002	14.04	14.56	13.71	14.56	400,047	+0.58(+4.17%)
Aug 13, 2002	14.18	14.29	13.97	13.97	496,137	-0.10(-0.69%)
Aug 12, 2002	14.14	14.18	14.01	14.07	260,815	+0.76(+5.69%)
Aug 07, 2002	13.26	13.36	13.02	13.31	576,539	+0.08(+0.62%)
Aug 06, 2002	12.85	13.23	12.78	13.23	512,697	+0.67(+5.37%)
Aug 05, 2002	12.85	12.85	12.51	12.56	466,504	-0.50(-3.87%)
Aug 02, 2002	13.88	13.97	12.83	13.06	372,157	-0.71(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.