Indicators

PattersonCompanies (NQ: PDCO )

26.12 +0.25 (+0.97%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.653	8.717	8.391	8.616	847,283	-0.02(-0.18%)
Sep 27, 2002	8.763	8.773	8.498	8.631	1,618,031	-0.15(-1.74%)
Sep 26, 2002	8.790	8.918	8.697	8.785	859,802	-0.02(-0.19%)
Sep 25, 2002	8.581	8.847	8.519	8.801	2,340,621	+0.28(+3.26%)
Sep 24, 2002	8.727	8.729	8.502	8.524	1,682,188	-0.26(-2.99%)
Sep 23, 2002	8.630	8.879	8.603	8.786	1,335,758	+0.07(+0.81%)
Sep 20, 2002	8.771	8.771	8.631	8.716	1,859,833	+0.02(+0.23%)
Sep 19, 2002	8.820	8.891	8.690	8.695	1,895,425	-0.16(-1.86%)
Sep 18, 2002	8.502	8.940	8.419	8.860	3,435,608	+0.36(+4.22%)
Sep 17, 2002	8.477	8.631	8.404	8.502	2,121,439	+0.05(+0.60%)
Sep 16, 2002	8.460	8.460	8.384	8.451	785,398	+0.01(+0.10%)
Sep 13, 2002	8.317	8.458	8.266	8.443	659,033	+0.13(+1.52%)
Sep 12, 2002	8.387	8.387	8.291	8.317	943,049	-0.04(-0.42%)
Sep 11, 2002	8.283	8.418	8.275	8.352	635,867	+0.09(+1.08%)
Sep 10, 2002	8.140	8.285	8.039	8.263	74,486,480	+0.19(+2.29%)
Sep 09, 2002	8.000	8.165	7.958	8.078	570,195	+0.04(+0.54%)
Sep 06, 2002	7.954	8.103	7.948	8.034	941,440	+0.04(+0.46%)
Sep 05, 2002	8.014	8.034	7.913	7.997	801,293	-0.08(-1.00%)
Sep 04, 2002	7.860	8.096	7.837	8.078	651,014	+0.23(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.