Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

213.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	35.77	35.84	35.58	35.75	34,352	-0.69(-1.90%)
Jul 30, 2002	36.12	36.70	36.08	36.44	126,541	+1.01(+2.86%)
Jul 29, 2002	35.10	35.43	35.02	35.43	298,439	+0.03(+0.08%)
Jul 26, 2002	35.36	35.40	35.22	35.40	76,220	-0.22(-0.61%)
Jul 25, 2002	35.40	35.81	35.14	35.61	111,109	-1.31(-3.55%)
Jul 24, 2002	36.52	37.04	35.92	36.93	201,688	-0.11(-0.30%)
Jul 23, 2002	37.78	37.78	36.65	37.04	99,569	-0.75(-1.97%)
Jul 22, 2002	37.89	38.15	37.45	37.78	133,116	+0.70(+1.89%)
Jul 19, 2002	38.10	38.19	37.07	37.08	78,232	-1.09(-2.85%)
Jul 17, 2002	39.01	39.01	38.12	38.17	148,951	+0.50(+1.33%)
Jul 12, 2002	38.01	38.13	37.45	37.67	60,251	-0.25(-0.67%)
Jul 11, 2002	37.82	38.00	37.54	37.92	76,891	+0.20(+0.53%)
Jul 10, 2002	37.82	38.58	37.72	37.72	1,489,512	-0.62(-1.61%)
Jul 09, 2002	38.71	38.86	38.05	38.34	33,010	+0.06(+0.16%)
Jul 08, 2002	38.89	38.89	38.28	38.28	53,273	-0.61(-1.57%)
Jul 05, 2002	38.75	38.89	38.75	38.89	93,933	-0.47(-1.19%)
Jul 04, 2002	39.07	39.44	39.07	39.36	59,177	+0.00(+0.00%)
Jul 03, 2002	39.07	39.44	39.07	39.36	59,177	+0.79(+2.05%)
Jul 02, 2002	39.20	39.27	38.39	38.57	50,858	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.