Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.739	3.739	3.520	3.671	16,403,168	-0.05(-1.23%)
Jul 30, 2002	3.872	3.872	3.692	3.717	11,796,101	-0.19(-4.77%)
Jul 29, 2002	3.741	3.913	3.675	3.903	16,433,595	+0.21(+5.78%)
Jul 26, 2002	3.675	3.721	3.636	3.690	10,430,257	-0.03(-0.72%)
Jul 25, 2002	3.648	3.721	3.596	3.717	21,215,498	-0.01(-0.39%)
Jul 24, 2002	3.265	3.810	3.168	3.731	25,901,290	+0.41(+12.48%)
Jul 23, 2002	3.427	3.478	3.271	3.317	16,543,229	-0.11(-3.20%)
Jul 22, 2002	3.420	3.526	3.282	3.427	20,843,126	-0.04(-1.02%)
Jul 19, 2002	3.561	3.572	3.427	3.462	13,986,377	-0.17(-4.73%)
Jul 17, 2002	3.644	3.686	3.481	3.634	20,833,468	-0.31(-7.78%)
Jul 12, 2002	4.073	4.095	3.893	3.940	12,564,026	-0.15(-3.74%)
Jul 11, 2002	4.095	4.199	3.980	4.093	20,678,434	-0.00(-0.05%)
Jul 10, 2002	4.182	4.276	4.089	4.095	12,877,474	-0.10(-2.27%)
Jul 09, 2002	4.089	4.307	4.089	4.191	12,497,859	+0.09(+2.22%)
Jul 08, 2002	4.193	4.193	4.100	4.100	9,621,279	-0.09(-2.22%)
Jul 05, 2002	4.079	4.205	4.058	4.193	4,695,934	+0.18(+4.54%)
Jul 04, 2002	3.971	4.048	3.922	4.011	12,370,354	+0.00(+0.00%)
Jul 03, 2002	3.971	4.048	3.922	4.011	144,891	+0.04(+0.99%)
Jul 02, 2002	3.934	4.027	3.934	3.971	11,471,061	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.