Indicators

PattersonCompanies (NQ: PDCO )

25.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.477	8.584	8.440	8.473	1,132,740	+0.02(+0.18%)
Jun 27, 2002	8.532	8.546	8.387	8.458	1,323,115	+0.13(+1.60%)
Jun 26, 2002	8.182	8.367	8.039	8.325	1,437,161	+0.15(+1.85%)
Jun 25, 2002	8.401	8.477	8.133	8.174	701,800	-0.34(-4.03%)
Jun 21, 2002	8.897	8.931	8.466	8.517	1,736,235	-0.32(-3.66%)
Jun 20, 2002	8.919	8.973	8.796	8.840	636,164	-0.07(-0.74%)
Jun 19, 2002	8.973	8.988	8.839	8.906	983,352	-0.02(-0.23%)
Jun 18, 2002	8.754	9.002	8.729	8.926	1,064,135	+0.21(+2.43%)
Jun 17, 2002	8.606	8.855	8.606	8.714	756,150	+0.10(+1.13%)
Jun 14, 2002	8.426	8.670	8.131	8.616	1,089,973	+0.34(+4.05%)
Jun 12, 2002	8.519	8.552	8.009	8.281	2,446,055	-0.36(-4.17%)
Jun 11, 2002	8.847	8.931	8.589	8.642	1,362,912	-0.18(-2.06%)
Jun 10, 2002	8.495	8.862	8.451	8.823	1,508,143	+0.37(+4.38%)
Jun 07, 2002	8.285	8.453	8.150	8.453	755,259	+0.16(+1.95%)
Jun 06, 2002	8.477	8.502	8.231	8.291	855,050	-0.19(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.