Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.273	4.347	4.169	4.214	47,879,272	-0.05(-1.21%)
Oct 30, 2002	4.208	4.298	4.182	4.266	29,504,556	+0.07(+1.77%)
Oct 29, 2002	4.315	4.331	4.127	4.192	41,027,044	-0.16(-3.57%)
Oct 28, 2002	4.379	4.408	4.269	4.347	35,620,076	+0.04(+0.82%)
Oct 25, 2002	4.205	4.328	4.205	4.311	31,991,298	+0.07(+1.75%)
Oct 24, 2002	4.363	4.363	4.211	4.237	37,183,840	-0.09(-2.16%)
Oct 23, 2002	4.202	4.331	4.179	4.331	58,255,696	+0.11(+2.68%)
Oct 22, 2002	3.975	4.279	3.894	4.218	93,538,512	+0.17(+4.15%)
Oct 21, 2002	4.030	4.056	4.004	4.050	42,745,204	-0.04(-0.95%)
Oct 18, 2002	4.017	4.092	3.962	4.088	40,348,812	+0.05(+1.28%)
Oct 17, 2002	4.085	4.092	4.008	4.037	35,635,856	+0.08(+1.96%)
Oct 16, 2002	4.072	4.072	3.894	3.959	33,250,292	-0.11(-2.78%)
Oct 15, 2002	4.040	4.072	3.917	4.072	37,495,108	+0.22(+5.62%)
Oct 14, 2002	3.798	3.878	3.759	3.856	28,678,428	-0.01(-0.33%)
Oct 11, 2002	3.684	3.888	3.684	3.869	34,990,112	+0.21(+5.74%)
Oct 10, 2002	3.474	3.668	3.397	3.659	44,284,216	+0.18(+5.30%)
Oct 09, 2002	3.377	3.520	3.377	3.474	35,775,708	-0.03(-0.74%)
Oct 08, 2002	3.662	3.697	3.397	3.500	47,377,716	-0.16(-4.41%)
Oct 07, 2002	3.736	3.791	3.623	3.662	28,985,674	-0.07(-1.99%)
Oct 04, 2002	3.749	3.846	3.646	3.736	40,847,584	+0.05(+1.40%)
Oct 03, 2002	3.882	3.924	3.552	3.684	59,760,984	-0.21(-5.47%)
Oct 02, 2002	3.927	4.040	3.878	3.898	46,815,512	-0.11(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services