Skip to main content

Fifth Third Bancorp (NQ: FITB )

42.62 +0.11 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 41.05 41.46 40.92 41.03 2,814,253 +0.16(+0.39%)
Feb 27, 2002 41.05 41.50 40.59 40.86 2,775,711 +0.10(+0.24%)
Feb 26, 2002 40.56 41.24 40.41 40.77 4,264,586 +0.35(+0.88%)
Feb 25, 2002 39.64 40.53 39.52 40.41 2,528,135 +0.95(+2.40%)
Feb 22, 2002 39.28 39.70 39.05 39.47 2,449,961 +0.11(+0.28%)
Feb 21, 2002 39.54 39.98 39.31 39.36 2,321,588 -0.07(-0.18%)
Feb 20, 2002 39.73 39.74 38.81 39.43 2,776,021 -0.02(-0.05%)
Feb 19, 2002 40.32 40.38 39.09 39.45 2,507,620 -0.96(-2.37%)
Feb 18, 2002 40.85 40.85 40.05 40.41 3,729,803 +0.00(+0.00%)
Feb 15, 2002 40.85 40.85 40.05 40.41 3,711,775 -0.45(-1.10%)
Feb 14, 2002 40.61 40.94 40.34 40.86 1,854,411 +0.22(+0.54%)
Feb 13, 2002 40.11 40.65 40.05 40.64 1,749,350 +0.51(+1.27%)
Feb 12, 2002 39.55 40.25 39.54 40.13 2,117,839 +0.13(+0.32%)
Feb 11, 2002 40.11 40.12 39.61 40.00 2,889,008 +0.03(+0.06%)
Feb 08, 2002 39.35 40.05 39.20 39.98 2,535,284 +0.62(+1.59%)
Feb 07, 2002 39.69 40.18 39.27 39.35 2,370,855 -0.18(-0.46%)
Feb 06, 2002 39.92 40.00 39.20 39.53 2,097,169 -0.39(-0.98%)
Feb 05, 2002 39.86 40.22 39.52 39.93 2,530,777 +0.03(+0.06%)
Feb 04, 2002 40.81 41.02 39.70 39.90 2,505,910 -0.93(-2.27%)
Feb 01, 2002 40.48 41.15 40.41 40.83 3,239,158 +0.13(+0.32%)
Jan 31, 2002 40.31 40.70 39.90 40.70 3,169,998 +0.32(+0.78%)
Jan 30, 2002 39.50 40.43 38.84 40.38 3,674,009 +0.89(+2.25%)
Jan 29, 2002 40.68 40.81 39.13 39.49 3,588,064 -0.98(-2.43%)
Jan 28, 2002 40.83 40.86 40.20 40.48 1,140,901 -0.28(-0.68%)
Jan 25, 2002 40.41 40.95 40.23 40.76 2,451,515 +0.34(+0.84%)
Jan 24, 2002 40.10 41.09 39.96 40.41 4,394,357 +0.23(+0.56%)
Jan 23, 2002 40.10 40.43 39.99 40.19 2,657,906 +0.04(+0.10%)
Jan 22, 2002 40.12 40.40 40.01 40.15 1,652,838 +0.12(+0.29%)
Jan 21, 2002 39.54 40.41 39.52 40.03 2,699,713 +0.00(+0.00%)
Jan 18, 2002 39.54 40.41 39.52 40.03 2,659,771 +0.05(+0.13%)
Jan 17, 2002 39.80 40.02 39.72 39.98 1,751,837 +0.28(+0.70%)
Jan 16, 2002 39.73 40.09 39.30 39.71 2,470,009 -0.15(-0.39%)
Jan 15, 2002 39.09 39.94 39.02 39.86 3,308,007 +1.18(+3.04%)
Jan 14, 2002 39.03 39.18 38.67 38.68 1,978,743 -0.35(-0.89%)
Jan 11, 2002 39.39 39.48 38.90 39.03 1,354,596 -0.27(-0.69%)
Jan 10, 2002 39.13 39.38 38.86 39.30 1,824,105 -0.16(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.