Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.329 6.624 6.329 6.576 6,693,185 +0.24(+3.73%)
Jan 30, 2002 6.234 6.340 6.228 6.340 5,294,998 +0.14(+2.28%)
Jan 29, 2002 6.319 6.319 6.128 6.198 5,455,930 -0.13(-2.07%)
Jan 28, 2002 6.333 6.459 6.304 6.329 2,798,834 -0.02(-0.38%)
Jan 25, 2002 6.385 6.437 6.274 6.354 4,215,722 +0.02(+0.26%)
Jan 24, 2002 6.380 6.439 6.258 6.338 8,090,387 +0.16(+2.56%)
Jan 23, 2002 6.187 6.202 6.004 6.179 4,840,255 +0.10(+1.62%)
Jan 22, 2002 5.796 6.081 5.793 6.081 9,105,684 +0.31(+5.37%)
Jan 21, 2002 5.801 5.964 5.771 5.771 5,550,914 +0.00(+0.00%)
Jan 18, 2002 5.801 5.964 5.771 5.771 5,550,914 -0.04(-0.63%)
Jan 17, 2002 5.943 5.959 5.752 5.807 8,459,497 -0.11(-1.87%)
Jan 16, 2002 6.045 6.045 5.903 5.918 5,723,165 -0.13(-2.10%)
Jan 15, 2002 6.075 6.091 5.996 6.045 4,063,157 -0.04(-0.70%)
Jan 14, 2002 6.014 6.130 5.994 6.088 4,681,292 +0.07(+1.08%)
Jan 11, 2002 5.994 6.075 5.984 6.023 4,125,659 +0.02(+0.41%)
Jan 10, 2002 5.882 6.007 5.842 5.998 5,636,055 +0.07(+1.18%)
Jan 09, 2002 5.964 6.065 5.910 5.928 5,709,385 -0.53(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.