Indicators

Aehr Test Systems (NQ: AEHR )

10.36 -0.46 (-4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Jan 30, 2002	4.050	4.200	4.050	4.200	3,700	+0.05(+1.20%)
Jan 29, 2002	4.235	4.235	4.000	4.150	4,200	+0.00(+0.00%)
Jan 28, 2002	4.149	4.150	4.149	4.150	2,700	-0.10(-2.35%)
Jan 25, 2002	4.099	4.250	4.000	4.250	2,000	+0.15(+3.66%)
Jan 24, 2002	3.950	4.100	3.950	4.100	5,700	+0.10(+2.50%)
Jan 23, 2002	4.000	4.000	4.000	4.000	4,800	-0.08(-1.96%)
Jan 22, 2002	4.080	4.080	4.080	4.080	0	+0.00(+0.00%)
Jan 21, 2002	3.951	4.080	3.951	4.080	800	+0.00(+0.00%)
Jan 18, 2002	3.951	4.080	3.951	4.080	800	+0.13(+3.29%)
Jan 17, 2002	3.951	3.951	3.950	3.950	300	-0.13(-3.19%)
Jan 16, 2002	4.090	4.090	3.951	4.080	1,200	+0.08(+2.00%)
Jan 15, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jan 14, 2002	4.011	4.011	4.000	4.000	3,300	-0.09(-2.20%)
Jan 11, 2002	4.000	4.100	4.000	4.090	4,500	-0.01(-0.24%)
Jan 10, 2002	4.051	4.100	4.050	4.100	1,300	-0.15(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.