Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2974 0.3222 0.2912 0.3098 91,035 -0.00(-0.12%)
Dec 30, 2002 0.3160 0.3469 0.3160 0.3101 142,686 -0.01(-3.55%)
Dec 27, 2002 0.3469 0.3717 0.3160 0.3215 148,658 -0.03(-8.95%)
Dec 26, 2002 0.3098 0.3717 0.3098 0.3531 74,732 +0.02(+5.56%)
Dec 24, 2002 0.3346 0.3346 0.3284 0.3346 12,589 +0.00(+0.00%)
Dec 23, 2002 0.3407 0.3531 0.3160 0.3346 78,606 -0.02(-5.26%)
Dec 20, 2002 0.3407 0.3655 0.3222 0.3531 73,602 -0.01(-1.72%)
Dec 19, 2002 0.3284 0.3593 0.3284 0.3593 50,844 +0.01(+2.65%)
Dec 18, 2002 0.3222 0.3593 0.3160 0.3500 61,497 +0.01(+3.67%)
Dec 17, 2002 0.3222 0.3593 0.3160 0.3377 76,992 -0.01(-2.68%)
Dec 16, 2002 0.3346 0.3655 0.3160 0.3469 112,986 +0.00(+0.00%)
Dec 13, 2002 0.3222 0.3531 0.3222 0.3469 13,558 -0.01(-3.45%)
Dec 12, 2002 0.3222 0.3655 0.3222 0.3593 41,482 +0.03(+9.43%)
Dec 11, 2002 0.3098 0.3593 0.3098 0.3284 51,489 +0.01(+1.92%)
Dec 10, 2002 0.3284 0.3407 0.3222 0.3222 30,345 -0.02(-5.45%)
Dec 09, 2002 0.3284 0.3593 0.3160 0.3407 32,443 -0.02(-6.62%)
Dec 06, 2002 0.3469 0.3655 0.3222 0.3649 76,669 +0.01(+1.55%)
Dec 05, 2002 0.3469 0.3593 0.3469 0.3593 10,653 -0.01(-3.33%)
Dec 04, 2002 0.3717 0.3841 0.3469 0.3717 88,129 -0.01(-1.64%)
Dec 03, 2002 0.3531 0.4151 0.3407 0.3779 148,174 +0.01(+1.67%)
Dec 02, 2002 0.3407 0.3965 0.3407 0.3717 94,424 +0.02(+7.14%)
Nov 29, 2002 0.3494 0.4027 0.3407 0.3469 104,593 -0.02(-6.67%)
Nov 27, 2002 0.3593 0.3717 0.3160 0.3717 43,096 +0.01(+3.45%)
Nov 26, 2002 0.3160 0.3903 0.3160 0.3593 181,908 +0.00(+0.00%)
Nov 25, 2002 0.2850 0.3593 0.2850 0.3593 104,432 +0.07(+26.09%)
Nov 22, 2002 0.2788 0.3407 0.2788 0.2850 80,059 +0.00(+0.00%)
Nov 21, 2002 0.2912 0.3098 0.2850 0.2850 60,851 -0.01(-2.13%)
Nov 20, 2002 0.3346 0.3346 0.2912 0.2912 70,213 -0.02(-6.00%)
Nov 19, 2002 0.3222 0.3531 0.3098 0.3098 126,061 -0.05(-13.79%)
Nov 18, 2002 0.3655 0.3841 0.3160 0.3593 57,300 -0.01(-3.33%)
Nov 15, 2002 0.4089 0.4089 0.3655 0.3717 32,927 -0.03(-7.69%)
Nov 14, 2002 0.3959 0.4151 0.3655 0.4027 87,968 +0.01(+1.56%)
Nov 13, 2002 0.4089 0.4151 0.3531 0.3965 104,270 -0.02(-4.48%)
Nov 12, 2002 0.3655 0.4399 0.3655 0.4151 196,920 +0.05(+13.56%)
Nov 11, 2002 0.4027 0.4399 0.3098 0.3655 122,994 -0.07(-15.71%)
Nov 08, 2002 0.4275 0.4399 0.3222 0.4337 98,137 +0.01(+2.94%)
Nov 07, 2002 0.4331 0.4461 0.4027 0.4213 136,068 +0.01(+1.49%)
Nov 06, 2002 0.3655 0.4275 0.3655 0.4151 324,918 +0.09(+26.65%)
Nov 05, 2002 0.3036 0.3346 0.3036 0.3277 197,727 +0.01(+3.73%)
Nov 04, 2002 0.3036 0.3160 0.2794 0.3160 46,808 +0.02(+6.25%)
Nov 01, 2002 0.2850 0.3172 0.2726 0.2974 81,996 +0.01(+4.35%)
Oct 31, 2002 0.2670 0.2974 0.2664 0.2850 51,812 +0.00(+0.00%)
Oct 30, 2002 0.2726 0.2974 0.2664 0.2850 2,517,993 +0.01(+2.22%)
Oct 29, 2002 0.2726 0.2974 0.2540 0.2788 120,250 +0.01(+4.65%)
Oct 28, 2002 0.2658 0.2726 0.2354 0.2664 39,222 +0.02(+7.50%)
Oct 25, 2002 0.2478 0.2726 0.2478 0.2478 114,568 +0.01(+5.26%)
Oct 24, 2002 0.2168 0.2478 0.2044 0.2354 52,458 +0.02(+8.88%)
Oct 23, 2002 0.2044 0.2168 0.1859 0.2162 24,857 +0.01(+5.76%)
Oct 22, 2002 0.2044 0.2168 0.1921 0.2044 64,402 -0.01(-5.44%)
Oct 21, 2002 0.1921 0.2168 0.1611 0.2162 11,621 +0.01(+4.18%)
Oct 18, 2002 0.2106 0.2168 0.1673 0.2075 19,692 -0.01(-2.90%)
Oct 17, 2002 0.1859 0.2168 0.1859 0.2137 89,743 +0.04(+25.45%)
Oct 16, 2002 0.1555 0.1859 0.1487 0.1704 46,808 +0.01(+5.77%)
Oct 15, 2002 0.1673 0.1735 0.1487 0.1611 53,426 +0.02(+10.64%)
Oct 14, 2002 0.1611 0.1617 0.1425 0.1456 68,922 -0.01(-6.00%)
Oct 11, 2002 0.1567 0.1611 0.1487 0.1549 22,274 -0.01(-4.21%)
Oct 10, 2002 0.1363 0.1859 0.1363 0.1617 30,667 +0.03(+18.64%)
Oct 09, 2002 0.1549 0.1549 0.1301 0.1363 97,814 -0.01(-4.35%)
Oct 08, 2002 0.1549 0.1549 0.1425 0.1425 39,868 -0.01(-8.00%)
Oct 07, 2002 0.1549 0.1673 0.1549 0.1549 26,955 +0.01(+4.17%)
Oct 04, 2002 0.1487 0.1487 0.1487 0.1487 1,614 +0.00(+0.00%)
Oct 03, 2002 0.1549 0.1673 0.1487 0.1487 11,460 +0.00(+0.00%)
Oct 02, 2002 0.1611 0.1673 0.1363 0.1487 38,899 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.