Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

70.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.374 5.418 5.273 5.273 604,614 -0.10(-1.92%)
Feb 27, 2002 5.280 5.376 5.273 5.376 873,393 +0.08(+1.47%)
Feb 26, 2002 5.285 5.316 5.236 5.298 738,175 +0.02(+0.34%)
Feb 25, 2002 5.200 5.340 5.200 5.280 847,453 +0.08(+1.46%)
Feb 22, 2002 5.186 5.291 5.168 5.204 685,468 +0.04(+0.74%)
Feb 21, 2002 5.309 5.327 5.164 5.166 526,243 -0.15(-2.76%)
Feb 20, 2002 5.197 5.312 5.177 5.312 1,103,262 +0.12(+2.23%)
Feb 19, 2002 5.273 5.273 5.166 5.197 411,722 -0.10(-1.95%)
Feb 18, 2002 5.300 5.313 5.166 5.300 469,673 +0.00(+0.00%)
Feb 15, 2002 5.300 5.313 5.166 5.300 467,741 -0.00(-0.03%)
Feb 14, 2002 5.327 5.345 5.302 5.302 283,680 -0.04(-0.81%)
Feb 13, 2002 5.311 5.345 5.293 5.345 215,795 +0.02(+0.34%)
Feb 12, 2002 5.322 5.369 5.260 5.327 726,309 -0.01(-0.27%)
Feb 11, 2002 5.316 5.399 5.305 5.341 527,071 +0.01(+0.14%)
Feb 08, 2002 5.193 5.345 5.164 5.334 1,008,058 +0.14(+2.76%)
Feb 07, 2002 5.209 5.235 5.128 5.191 949,004 +0.01(+0.14%)
Feb 06, 2002 5.457 5.457 5.055 5.184 4,076,663 -0.32(-5.86%)
Feb 05, 2002 5.476 5.548 5.454 5.506 573,155 +0.03(+0.56%)
Feb 04, 2002 5.582 5.610 5.445 5.476 353,496 -0.13(-2.23%)
Feb 01, 2002 5.602 5.662 5.582 5.601 738,175 -0.02(-0.39%)
Jan 31, 2002 5.727 5.771 5.577 5.622 946,520 -0.11(-1.83%)
Jan 30, 2002 5.581 5.778 5.537 5.727 1,080,910 +0.13(+2.30%)
Jan 29, 2002 5.617 5.621 5.481 5.599 785,640 -0.02(-0.32%)
Jan 28, 2002 5.570 5.635 5.521 5.617 897,953 +0.05(+0.98%)
Jan 25, 2002 5.526 5.572 5.490 5.563 736,520 +0.04(+0.66%)
Jan 24, 2002 5.452 5.595 5.452 5.526 1,384,735 +0.09(+1.63%)
Jan 23, 2002 5.372 5.465 5.338 5.438 1,023,787 +0.07(+1.32%)
Jan 22, 2002 5.336 5.399 5.300 5.367 854,904 +0.00(+0.07%)
Jan 21, 2002 5.322 5.385 5.300 5.363 672,774 +0.00(+0.00%)
Jan 18, 2002 5.322 5.385 5.300 5.363 660,633 -0.02(-0.44%)
Jan 17, 2002 5.173 5.387 5.173 5.387 1,025,995 +0.21(+4.06%)
Jan 16, 2002 5.200 5.200 5.119 5.177 504,443 -0.02(-0.31%)
Jan 15, 2002 5.162 5.285 5.144 5.193 441,249 +0.03(+0.53%)
Jan 14, 2002 5.309 5.318 5.160 5.166 660,633 -0.14(-2.70%)
Jan 11, 2002 5.395 5.395 5.273 5.309 628,622 -0.07(-1.35%)
Jan 10, 2002 5.291 5.392 5.255 5.381 466,361 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.